| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458136 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 45,00 | 4 776,75 | EUR | 23.11.2023 14:33 | 458137 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 20,00 | 2 123,00 | EUR | 23.11.2023 14:33 | 458138 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458139 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458140 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 35,00 | 3 715,25 | EUR | 23.11.2023 14:33 | 458141 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458142 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458143 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458144 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458145 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 10,00 | 1 061,50 | EUR | 23.11.2023 14:33 | 458146 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458147 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458148 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 15,00 | 1 592,25 | EUR | 23.11.2023 14:33 | 458149 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 31,00 | 3 290,65 | EUR | 23.11.2023 14:33 | 458150 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 62,00 | 6 581,30 | EUR | 23.11.2023 14:33 | 458151 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458152 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 109,00 | 11 570,35 | EUR | 23.11.2023 14:33 | 458153 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 143,00 | 15 179,45 | EUR | 23.11.2023 14:33 | 458154 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 150,00 | 15 922,50 | EUR | 23.11.2023 14:33 | 458155 |