| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 30,00 | 3 184,50 | EUR | 23.11.2023 14:33 | 458115 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458116 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458118 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 30,00 | 3 184,50 | EUR | 23.11.2023 14:33 | 458119 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 40,00 | 4 246,00 | EUR | 23.11.2023 14:33 | 458120 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458121 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458122 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458123 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458124 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458125 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 30,00 | 3 184,50 | EUR | 23.11.2023 14:33 | 458126 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 40,00 | 4 246,00 | EUR | 23.11.2023 14:33 | 458127 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 60,00 | 6 369,00 | EUR | 23.11.2023 14:33 | 458128 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 40,00 | 4 246,00 | EUR | 23.11.2023 14:33 | 458129 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458130 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458131 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 75,00 | 7 961,25 | EUR | 23.11.2023 14:33 | 458132 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 30,00 | 3 184,50 | EUR | 23.11.2023 14:33 | 458133 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 30,00 | 3 184,50 | EUR | 23.11.2023 14:33 | 458134 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 25,00 | 2 653,75 | EUR | 23.11.2023 14:33 | 458135 |