| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 300,00 | 13 068,00 | EUR | 10.03.2026 12:16 | 559404 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 262,00 | 11 412,72 | EUR | 10.03.2026 12:16 | 559405 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 510,00 | 22 215,60 | EUR | 10.03.2026 12:16 | 559406 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 330,00 | 14 374,80 | EUR | 10.03.2026 12:16 | 559407 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 655,00 | 28 531,80 | EUR | 10.03.2026 12:16 | 559408 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 850,00 | 37 026,00 | EUR | 10.03.2026 12:16 | 559409 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 650,00 | 28 314,00 | EUR | 10.03.2026 12:16 | 559410 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 815,00 | 35 501,40 | EUR | 10.03.2026 12:16 | 559411 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 774,00 | 33 715,44 | EUR | 10.03.2026 12:16 | 559412 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 1 485,00 | 64 686,60 | EUR | 10.03.2026 12:16 | 559413 | |||||
| 10.03.2026 09:40:14 | ISIN | SK4000026571 | 101,00 | XOFF | PERC | 5,00 | 5 050,00 | EUR | 10.03.2026 09:43 | 558510 | ||||||
| 10.03.2026 09:34:52 | ISIN | DE000UG7XV41 | 463,26 | XOFF | MONE | EUR | 2,00 | 926,52 | EUR | 10.03.2026 09:37 | 558499 | |||||
| 10.03.2026 09:32:55 | ISIN | DE000SJ7M7Z8 | 849,12 | XOFF | MONE | EUR | 3,00 | 2 547,36 | EUR | 10.03.2026 09:35 | 558495 | |||||
| 06.03.2026 08:04:38 | ISIN | IE00B3ZW0K18 | 141,48 | XOFF | MONE | EUR | 30,00 | 4 244,40 | EUR | 06.03.2026 08:07 | 557017 | |||||
| 04.03.2026 11:31:35 | ISIN | LU1829221024 | 86,62 | XOFF | MONE | EUR | 28,00 | 2 425,36 | EUR | 04.03.2026 11:34 | 556765 | |||||
| 03.03.2026 14:22:16 | ISIN | DE000UG7XV41 | 437,66 | XOFF | MONE | EUR | 3,00 | 1 312,98 | EUR | 03.03.2026 14:25 | 556669 | |||||
| 03.03.2026 14:20:50 | ISIN | DE000UG7XQH5 | 201,88 | XOFF | MONE | EUR | 7,00 | 1 413,13 | EUR | 03.03.2026 14:23 | 556666 | |||||
| 03.03.2026 14:19:03 | ISIN | DE000SJ7M7Z8 | 849,00 | XOFF | MONE | EUR | 2,00 | 1 698,00 | EUR | 03.03.2026 14:22 | 556664 | |||||
| 02.03.2026 08:39:45 | ISIN | LU2023678282 | 14,94 | XOFF | MONE | EUR | 305,00 | 4 555,79 | EUR | 02.03.2026 08:42 | 556429 | |||||
| 02.03.2026 08:38:51 | ISIN | LU1829221024 | 85,55 | XOFF | MONE | EUR | 125,00 | 10 693,75 | EUR | 02.03.2026 08:41 | 556427 |