| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 75,00 | 3 267,00 | EUR | 10.03.2026 12:16 | 559384 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 31,00 | 1 350,36 | EUR | 10.03.2026 12:16 | 559385 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 60,00 | 2 613,60 | EUR | 10.03.2026 12:16 | 559386 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 60,00 | 2 613,60 | EUR | 10.03.2026 12:16 | 559387 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 61,00 | 2 657,16 | EUR | 10.03.2026 12:16 | 559388 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 80,00 | 3 484,80 | EUR | 10.03.2026 12:16 | 559389 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 122,00 | 5 314,32 | EUR | 10.03.2026 12:16 | 559390 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 145,00 | 6 316,20 | EUR | 10.03.2026 12:16 | 559391 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 220,00 | 9 583,20 | EUR | 10.03.2026 12:16 | 559392 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 29,00 | 1 263,24 | EUR | 10.03.2026 12:16 | 559393 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 52,00 | 2 265,12 | EUR | 10.03.2026 12:16 | 559394 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 87,00 | 3 789,72 | EUR | 10.03.2026 12:16 | 559395 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 15,00 | 653,40 | EUR | 10.03.2026 12:16 | 559396 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 99,00 | 4 312,44 | EUR | 10.03.2026 12:16 | 559397 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 75,00 | 3 267,00 | EUR | 10.03.2026 12:16 | 559398 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 105,00 | 4 573,80 | EUR | 10.03.2026 12:16 | 559399 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 210,00 | 9 147,60 | EUR | 10.03.2026 12:16 | 559400 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 415,00 | 18 077,40 | EUR | 10.03.2026 12:16 | 559401 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 327,00 | 14 244,12 | EUR | 10.03.2026 12:16 | 559402 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 289,00 | 12 588,84 | EUR | 10.03.2026 12:16 | 559403 |