| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 737,00 | 33 582,99 | EUR | 17.04.2024 10:01 | 474749 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 915,00 | 23 497,05 | EUR | 17.04.2024 10:01 | 474750 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 262,00 | 27 754,74 | EUR | 17.04.2024 10:01 | 474751 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 805,00 | 22 147,35 | EUR | 17.04.2024 10:01 | 474752 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 964,00 | 36 368,28 | EUR | 17.04.2024 10:01 | 474753 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 028,00 | 24 883,56 | EUR | 17.04.2024 10:01 | 474755 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 800,00 | 22 086,00 | EUR | 17.04.2024 10:01 | 474756 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 425,00 | 29 754,75 | EUR | 17.04.2024 10:01 | 474757 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 751,00 | 21 484,77 | EUR | 17.04.2024 10:01 | 474758 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 838,00 | 22 552,26 | EUR | 17.04.2024 10:01 | 474759 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 495,00 | 18 343,65 | EUR | 17.04.2024 10:01 | 474760 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 470,00 | 42 576,90 | EUR | 17.04.2024 10:01 | 474761 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 755,00 | 46 073,85 | EUR | 17.04.2024 10:01 | 474762 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 312,00 | 40 638,24 | EUR | 17.04.2024 10:01 | 474763 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 374,00 | 41 398,98 | EUR | 17.04.2024 10:01 | 474764 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 725,00 | 45 705,75 | EUR | 17.04.2024 10:01 | 474765 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 3 645,00 | 44 724,15 | EUR | 17.04.2024 10:01 | 474766 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 4 970,00 | 60 981,90 | EUR | 17.04.2024 10:01 | 474767 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 4 442,00 | 54 503,34 | EUR | 17.04.2024 10:01 | 474768 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 5 410,00 | 66 380,70 | EUR | 17.04.2024 10:01 | 474769 |