| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 325,00 | 2 173,28 | EUR | 21.05.2024 12:11 | 477615 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 562,00 | 3 758,09 | EUR | 21.05.2024 12:11 | 477616 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 476,00 | 9 870,01 | EUR | 21.05.2024 12:11 | 477617 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 155,00 | 1 036,49 | EUR | 21.05.2024 12:11 | 477618 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 429,00 | 2 868,72 | EUR | 21.05.2024 12:11 | 477619 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 218,00 | 1 457,77 | EUR | 21.05.2024 12:11 | 477620 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 195,00 | 1 303,97 | EUR | 21.05.2024 12:11 | 477621 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 330,00 | 15 580,71 | EUR | 21.05.2024 12:11 | 477622 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 500,00 | 23 404,50 | EUR | 21.05.2024 12:11 | 477623 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 885,00 | 19 292,00 | EUR | 21.05.2024 12:11 | 477624 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 209,00 | 21 458,58 | EUR | 21.05.2024 12:11 | 477625 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 864,00 | 19 151,57 | EUR | 21.05.2024 12:11 | 477626 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 866,00 | 19 164,94 | EUR | 21.05.2024 12:11 | 477627 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 000,00 | 13 374,00 | EUR | 21.05.2024 12:11 | 477628 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 268,00 | 15 166,12 | EUR | 21.05.2024 12:11 | 477629 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 478,00 | 23 257,39 | EUR | 21.05.2024 12:11 | 477630 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 051,00 | 20 402,04 | EUR | 21.05.2024 12:11 | 477631 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 575,00 | 10 532,03 | EUR | 21.05.2024 12:11 | 477632 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 763,00 | 18 476,18 | EUR | 21.05.2024 12:11 | 477633 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 570,00 | 10 498,59 | EUR | 21.05.2024 12:11 | 477634 |