| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 310,00 | 3 289,10 | EUR | 17.04.2024 10:07 | 474682 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 380,00 | 4 031,80 | EUR | 17.04.2024 10:07 | 474683 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 80,00 | 848,80 | EUR | 17.04.2024 10:07 | 474684 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 660,00 | 7 002,60 | EUR | 17.04.2024 10:07 | 474685 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 490,00 | 5 198,90 | EUR | 17.04.2024 10:07 | 474686 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 400,00 | 4 244,00 | EUR | 17.04.2024 10:07 | 474687 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 160,00 | 12 307,60 | EUR | 17.04.2024 10:07 | 474688 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 565,00 | 5 994,65 | EUR | 17.04.2024 10:07 | 474689 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 435,00 | 4 615,35 | EUR | 17.04.2024 10:07 | 474690 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 2 950,00 | 31 299,50 | EUR | 17.04.2024 10:07 | 474691 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 983,00 | 21 039,63 | EUR | 17.04.2024 10:07 | 474692 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 3 235,00 | 34 323,35 | EUR | 17.04.2024 10:07 | 474693 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 2 192,00 | 23 257,12 | EUR | 17.04.2024 10:07 | 474694 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 800,00 | 19 098,00 | EUR | 17.04.2024 10:07 | 474695 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 6 108,00 | 64 805,88 | EUR | 17.04.2024 10:07 | 474696 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 5 126,00 | 54 386,86 | EUR | 17.04.2024 10:07 | 474697 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 10 852,00 | 115 139,72 | EUR | 17.04.2024 10:07 | 474698 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 358,00 | 16 662,66 | EUR | 17.04.2024 10:01 | 474705 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 400,00 | 4 908,00 | EUR | 17.04.2024 10:01 | 474706 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 171,00 | 2 098,17 | EUR | 17.04.2024 10:01 | 474707 |