| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 458,00 | 27 829,48 | EUR | 11.10.2024 07:46 | 490830 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 800,00 | 20 379,60 | EUR | 11.10.2024 07:46 | 490831 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 340,00 | 26 493,48 | EUR | 11.10.2024 07:46 | 490832 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 3 260,00 | 36 909,72 | EUR | 11.10.2024 07:46 | 490833 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 570,00 | 17 775,54 | EUR | 11.10.2024 07:46 | 490834 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 940,00 | 21 964,68 | EUR | 11.10.2024 07:46 | 490835 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 3 390,00 | 38 381,58 | EUR | 11.10.2024 07:46 | 490836 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 430,00 | 27 512,46 | EUR | 11.10.2024 07:46 | 490837 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 055,00 | 23 266,71 | EUR | 11.10.2024 07:46 | 490838 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 3 295,00 | 37 305,99 | EUR | 11.10.2024 07:46 | 490839 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 545,00 | 17 492,49 | EUR | 11.10.2024 07:46 | 490840 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 142,00 | 24 251,72 | EUR | 11.10.2024 07:46 | 490841 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 322,00 | 26 289,68 | EUR | 11.10.2024 07:46 | 490842 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 3 130,00 | 35 437,86 | EUR | 11.10.2024 07:46 | 490843 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 150,00 | 24 342,30 | EUR | 11.10.2024 07:46 | 490844 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 383,00 | 26 980,33 | EUR | 11.10.2024 07:46 | 490845 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 205,00 | 24 965,01 | EUR | 11.10.2024 07:46 | 490846 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 570,00 | 17 775,54 | EUR | 11.10.2024 07:46 | 490847 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 950,00 | 22 077,90 | EUR | 11.10.2024 07:46 | 490848 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 425,00 | 27 455,85 | EUR | 11.10.2024 07:46 | 490849 |