| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 645,00 | 111 325,38 | EUR | 17.04.2024 10:48 | 474894 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 591,00 | 107 670,93 | EUR | 17.04.2024 10:48 | 474895 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 050,00 | 71 058,75 | EUR | 17.04.2024 10:48 | 474896 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 027,00 | 69 502,23 | EUR | 17.04.2024 10:48 | 474897 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 246,00 | 84 323,05 | EUR | 17.04.2024 10:48 | 474898 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 085,00 | 141 102,38 | EUR | 17.04.2024 10:48 | 474899 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 855,00 | 125 537,13 | EUR | 17.04.2024 10:48 | 474900 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 853,00 | 125 401,78 | EUR | 17.04.2024 10:48 | 474901 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 100,00 | 142 117,50 | EUR | 17.04.2024 10:48 | 474902 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 018,00 | 136 568,15 | EUR | 17.04.2024 10:48 | 474903 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 776,00 | 187 865,80 | EUR | 17.04.2024 10:48 | 474904 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 461,00 | 15 501,21 | EUR | 17.04.2024 10:07 | 474673 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 535,00 | 5 676,35 | EUR | 17.04.2024 10:07 | 474674 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 196,00 | 12 689,56 | EUR | 17.04.2024 10:07 | 474675 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 885,00 | 9 389,85 | EUR | 17.04.2024 10:07 | 474676 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 936,00 | 9 930,96 | EUR | 17.04.2024 10:07 | 474677 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 860,00 | 9 124,60 | EUR | 17.04.2024 10:07 | 474678 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 800,00 | 8 488,00 | EUR | 17.04.2024 10:07 | 474679 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 330,00 | 3 501,30 | EUR | 17.04.2024 10:07 | 474680 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 330,00 | 3 501,30 | EUR | 17.04.2024 10:07 | 474681 |