| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 50,00 | 8 129,50 | EUR | 10.03.2026 14:00 | 558628 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 25,00 | 4 064,75 | EUR | 10.03.2026 14:00 | 558629 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 60,00 | 9 755,40 | EUR | 10.03.2026 14:00 | 558630 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 9,00 | 1 463,31 | EUR | 10.03.2026 14:00 | 558631 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 65,00 | 10 568,35 | EUR | 10.03.2026 14:00 | 558632 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 50,00 | 8 129,50 | EUR | 10.03.2026 14:00 | 558633 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 9,00 | 1 463,31 | EUR | 10.03.2026 14:00 | 558634 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558635 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558636 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 14,00 | 2 276,26 | EUR | 10.03.2026 14:00 | 558637 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558638 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 35,00 | 5 690,65 | EUR | 10.03.2026 14:00 | 558639 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 77,00 | 12 519,43 | EUR | 10.03.2026 14:00 | 558640 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 95,00 | 15 446,05 | EUR | 10.03.2026 14:00 | 558641 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 130,00 | 21 136,70 | EUR | 10.03.2026 14:00 | 558642 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 70,00 | 11 381,30 | EUR | 10.03.2026 14:00 | 558643 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 100,00 | 16 259,00 | EUR | 10.03.2026 14:00 | 558644 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 77,00 | 12 519,43 | EUR | 10.03.2026 14:00 | 558645 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 175,00 | 28 453,25 | EUR | 10.03.2026 14:00 | 558646 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 150,00 | 24 388,50 | EUR | 10.03.2026 14:00 | 558647 |