| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.03.2026 09:53:02 | ISIN | US5949181045 | 345,88 | XOFF | MONE | EUR | 7,00 | 2 421,13 | EUR | 17.03.2026 09:56 | 560079 | |||||
| 17.03.2026 09:16:20 | ISIN | US0846707026 | 427,50 | XOFF | MONE | EUR | 5,00 | 2 137,50 | EUR | 17.03.2026 09:19 | 560069 | |||||
| 17.03.2026 09:13:56 | ISIN | US0846707026 | 427,50 | XOFF | MONE | EUR | 3,00 | 1 282,50 | EUR | 17.03.2026 09:16 | 560067 | |||||
| 13.03.2026 13:51:07 | ISIN | LU1681041890 | 116,92 | XOFF | MONE | EUR | 18,00 | 2 104,56 | EUR | 13.03.2026 13:54 | 559768 | |||||
| 13.03.2026 13:46:18 | ISIN | IE00B4L5Y983 | 111,92 | XOFF | MONE | EUR | 41,00 | 4 588,52 | EUR | 13.03.2026 13:49 | 559763 | |||||
| 13.03.2026 13:44:40 | ISIN | IE00B3ZW0K18 | 138,41 | XOFF | MONE | EUR | 131,00 | 18 131,71 | EUR | 13.03.2026 13:47 | 559761 | |||||
| 13.03.2026 13:43:16 | ISIN | US00724F1012 | 238,30 | XOFF | MONE | EUR | 4,00 | 953,20 | EUR | 13.03.2026 13:46 | 559758 | |||||
| 12.03.2026 07:57:28 | ISIN | SK4000027736 | 86,99 | XOFF | PERC | 4,00 | 3 479,72 | EUR | 12.03.2026 08:00 | 559364 | ||||||
| 12.03.2026 07:42:30 | ISIN | SK4000024550 | 102,00 | XOFF | PERC | 5,00 | 5 100,00 | EUR | 12.03.2026 07:45 | 559362 | ||||||
| 11.03.2026 10:03:50 | ISIN | DE000UG7XQH5 | 206,80 | XOFF | MONE | EUR | 1,00 | 206,80 | EUR | 11.03.2026 10:06 | 559204 | |||||
| 11.03.2026 09:23:12 | ISIN | AT0000A3QR60 | 1 002,10 | XOFF | MONE | EUR | 20,00 | 20 042,00 | EUR | 11.03.2026 09:26 | 559230 | |||||
| 11.03.2026 08:45:16 | ISIN | AT0000A3FMQ4 | 987,00 | XOFF | MONE | CZK | 21,00 | 20 727,00 | CZK | 11.03.2026 08:48 | 559701 | |||||
| 11.03.2026 08:45:16 | ISIN | AT0000A3FMQ4 | 987,00 | XOFF | MONE | CZK | 13,00 | 12 831,00 | CZK | 11.03.2026 08:48 | 559702 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 38,00 | 6 178,42 | EUR | 10.03.2026 14:00 | 558621 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558622 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 10,00 | 1 625,90 | EUR | 10.03.2026 14:00 | 558623 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 69,00 | 11 218,71 | EUR | 10.03.2026 14:00 | 558624 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558625 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558626 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 65,00 | 10 568,35 | EUR | 10.03.2026 14:00 | 558627 |