| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05.2024 14:00:23 | ISIN | US5527271093 | 6,24 | XOFF | MONE | USD | 896,00 | 5 591,04 | USD | 24.05.2024 14:03 | 478228 | |||||
| 23.05.2024 08:59:39 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 3,00 | 452,91 | EUR | 23.05.2024 09:02 | 478028 | |||||
| 23.05.2024 08:55:37 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 10,00 | 1 509,70 | EUR | 23.05.2024 08:58 | 478026 | |||||
| 23.05.2024 08:51:28 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 10,00 | 1 509,70 | EUR | 23.05.2024 08:54 | 478022 | |||||
| 23.05.2024 08:45:59 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 10,00 | 1 509,70 | EUR | 23.05.2024 08:48 | 478015 | |||||
| 23.05.2024 08:42:05 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 11,00 | 1 660,67 | EUR | 23.05.2024 08:45 | 478011 | |||||
| 23.05.2024 08:37:53 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 15,00 | 2 264,55 | EUR | 23.05.2024 08:40 | 478008 | |||||
| 23.05.2024 08:22:07 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 30,00 | 4 529,10 | EUR | 23.05.2024 08:25 | 478003 | |||||
| 23.05.2024 08:16:37 | ISIN | LU0478205379 | 150,97 | XOFF | MONE | EUR | 60,00 | 9 058,20 | EUR | 23.05.2024 08:19 | 477998 | |||||
| 22.05.2024 13:39:11 | ISIN | LU1681046691 | 199,66 | XOFF | MONE | EUR | 35,00 | 6 988,10 | EUR | 22.05.2024 13:42 | 477893 | |||||
| 22.05.2024 13:37:37 | ISIN | LU1681046691 | 199,66 | XOFF | MONE | EUR | 30,00 | 5 989,80 | EUR | 22.05.2024 13:40 | 477891 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 398,00 | 2 661,43 | EUR | 21.05.2024 12:11 | 477578 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 551,00 | 3 684,54 | EUR | 21.05.2024 12:11 | 477579 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 507,00 | 3 390,31 | EUR | 21.05.2024 12:11 | 477580 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 194,00 | 7 984,28 | EUR | 21.05.2024 12:11 | 477581 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 298,00 | 1 992,73 | EUR | 21.05.2024 12:11 | 477582 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 330,00 | 2 206,71 | EUR | 21.05.2024 12:11 | 477583 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 400,00 | 2 674,80 | EUR | 21.05.2024 12:11 | 477584 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 250,00 | 1 671,75 | EUR | 21.05.2024 12:11 | 477585 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 628,00 | 4 199,44 | EUR | 21.05.2024 12:11 | 477586 |