| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 683,00 | 11 217,20 | USD | 20.08.2024 10:34 | 485739 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 898,00 | 5 985,17 | USD | 20.08.2024 10:34 | 485740 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 643,00 | 10 950,60 | USD | 20.08.2024 10:34 | 485741 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 962,00 | 13 076,73 | USD | 20.08.2024 10:34 | 485742 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 900,00 | 5 998,50 | USD | 20.08.2024 10:34 | 485743 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 832,00 | 12 210,28 | USD | 20.08.2024 10:34 | 485744 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 900,00 | 5 998,50 | USD | 20.08.2024 10:34 | 485745 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 060,00 | 7 064,90 | USD | 20.08.2024 10:34 | 485746 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 060,00 | 7 064,90 | USD | 20.08.2024 10:34 | 485747 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 173,00 | 7 818,05 | USD | 20.08.2024 10:34 | 485748 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 722,00 | 4 812,13 | USD | 20.08.2024 10:34 | 485749 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 750,00 | 11 663,75 | USD | 20.08.2024 10:34 | 485750 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 899,00 | 12 656,84 | USD | 20.08.2024 10:34 | 485751 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 898,00 | 5 985,17 | USD | 20.08.2024 10:34 | 485752 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 1 082,00 | 7 211,53 | USD | 20.08.2024 10:34 | 485753 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 752,00 | 5 012,08 | USD | 20.08.2024 10:34 | 485754 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 2 105,00 | 14 029,83 | USD | 20.08.2024 10:34 | 485755 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 2 702,00 | 18 008,83 | USD | 20.08.2024 10:34 | 485756 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 2 230,00 | 14 862,95 | USD | 20.08.2024 10:34 | 485757 | |||||
| 20.08.2024 10:31:00 | ISIN | IE00BDFJYP58 | 6,67 | XOFF | MONE | USD | 2 561,00 | 17 069,07 | USD | 20.08.2024 10:34 | 485758 |