| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2024 14:05:00 | ISIN | AT0000A2S778 | 1 199,20 | XOFF | MONE | USD | 150,00 | 179 880,00 | USD | 03.06.2024 14:08 | 478951 | |||||
| 31.05.2024 12:57:43 | ISIN | XS2113253210 | 98,00 | XOFF | PERC | 5,00 | 4 900,00 | EUR | 31.05.2024 13:00 | 478841 | ||||||
| 31.05.2024 12:54:25 | ISIN | XS2113253210 | 98,00 | XOFF | PERC | 9,00 | 8 820,00 | EUR | 31.05.2024 12:57 | 478839 | ||||||
| 31.05.2024 08:10:50 | ISIN | SK4000015673 | 92,50 | XOFF | PERC | 1,00 | 92 500,00 | EUR | 31.05.2024 08:13 | 478809 | ||||||
| 30.05.2024 14:09:26 | ISIN | US0846707026 | 372,45 | XOFF | MONE | EUR | 12,00 | 4 469,40 | EUR | 30.05.2024 14:12 | 478780 | |||||
| 30.05.2024 13:52:42 | ISIN | IE00B4L5Y983 | 91,33 | XOFF | MONE | EUR | 43,00 | 3 927,15 | EUR | 30.05.2024 13:55 | 478774 | |||||
| 28.05.2024 14:14:05 | ISIN | DE000DJ6MPW9 | 48,01 | XOFF | MONE | EUR | 100,00 | 4 800,50 | EUR | 28.05.2024 14:17 | 478583 | |||||
| 28.05.2024 14:02:53 | ISIN | DE000DJ6MPW9 | 48,05 | XOFF | MONE | EUR | 100,00 | 4 805,00 | EUR | 28.05.2024 14:05 | 478569 | |||||
| 28.05.2024 14:00:24 | ISIN | XS2560693181 | 101,60 | XOFF | PERC | 100,00 | 101 600,00 | EUR | 28.05.2024 14:03 | 478594 | ||||||
| 28.05.2024 14:00:01 | ISIN | XS2560693181 | 101,60 | XOFF | PERC | 100,00 | 101 600,00 | EUR | 28.05.2024 14:03 | 491913 | ||||||
| 28.05.2024 10:56:32 | ISIN | DE000HS03PJ5 | 46,20 | XOFF | MONE | EUR | 132,00 | 6 098,40 | EUR | 28.05.2024 10:59 | 478440 | |||||
| 28.05.2024 10:52:22 | ISIN | DE000HS03PJ5 | 46,20 | XOFF | MONE | EUR | 200,00 | 9 240,00 | EUR | 28.05.2024 10:55 | 478436 | |||||
| 27.05.2024 12:23:41 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 25,00 | 1 013,78 | EUR | 27.05.2024 12:26 | 478356 | |||||
| 27.05.2024 12:20:05 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 30,00 | 1 216,53 | EUR | 27.05.2024 12:23 | 478353 | |||||
| 27.05.2024 12:15:56 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 110,00 | 4 460,61 | EUR | 27.05.2024 12:18 | 478350 | |||||
| 27.05.2024 12:06:56 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 305,00 | 12 368,06 | EUR | 27.05.2024 12:09 | 478338 | |||||
| 27.05.2024 12:06:56 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 140,00 | 5 677,14 | EUR | 27.05.2024 12:09 | 478343 | |||||
| 27.05.2024 12:06:56 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 140,00 | 5 677,14 | EUR | 27.05.2024 12:09 | 478347 | |||||
| 27.05.2024 12:03:08 | ISIN | LU1407888137 | 40,55 | XOFF | MONE | EUR | 165,00 | 6 690,92 | EUR | 27.05.2024 12:06 | 478334 | |||||
| 24.05.2024 14:04:42 | ISIN | US5527271093 | 6,24 | XOFF | MONE | USD | 545,00 | 3 400,80 | USD | 24.05.2024 14:07 | 478230 |