| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2024 08:15:09 | ISIN | DE000DW9VSZ4 | 47,40 | XOFF | MONE | EUR | 60,00 | 2 843,70 | EUR | 25.06.2024 08:18 | 480797 | |||||
| 24.06.2024 13:48:21 | ISIN | AT0000A27ZY5 | 169,37 | XOFF | MONE | USD | 25,00 | 4 234,25 | USD | 24.06.2024 13:51 | 480742 | |||||
| 24.06.2024 13:44:53 | ISIN | US084664CW92 | 82,63 | XOFF | PERC | 6,00 | 4 957,71 | USD | 24.06.2024 13:47 | 480736 | ||||||
| 21.06.2024 09:00:58 | ISIN | LU1681046691 | 200,81 | XOFF | MONE | EUR | 70,00 | 14 056,35 | EUR | 21.06.2024 09:03 | 480494 | |||||
| 21.06.2024 08:55:33 | ISIN | LU1407888137 | 41,36 | XOFF | MONE | EUR | 65,00 | 2 688,14 | EUR | 21.06.2024 08:58 | 480490 | |||||
| 21.06.2024 08:53:31 | ISIN | LU1407888137 | 41,36 | XOFF | MONE | EUR | 65,00 | 2 688,14 | EUR | 21.06.2024 08:56 | 480487 | |||||
| 21.06.2024 08:51:37 | ISIN | LU1407888137 | 41,36 | XOFF | MONE | EUR | 65,00 | 2 688,14 | EUR | 21.06.2024 08:54 | 480484 | |||||
| 21.06.2024 08:46:37 | ISIN | LU1407888137 | 41,36 | XOFF | MONE | EUR | 65,00 | 2 688,14 | EUR | 21.06.2024 08:49 | 480480 | |||||
| 21.06.2024 08:44:11 | ISIN | LU1407888137 | 41,36 | XOFF | MONE | EUR | 65,00 | 2 688,14 | EUR | 21.06.2024 08:47 | 480477 | |||||
| 21.06.2024 08:37:45 | ISIN | LU0478205379 | 151,85 | XOFF | MONE | EUR | 65,00 | 9 870,25 | EUR | 21.06.2024 08:40 | 480471 | |||||
| 21.06.2024 08:35:35 | ISIN | LU1681046691 | 200,81 | XOFF | MONE | EUR | 70,00 | 14 056,35 | EUR | 21.06.2024 08:38 | 480468 | |||||
| 20.06.2024 13:35:34 | ISIN | LU1681046691 | 199,90 | XOFF | MONE | EUR | 6,00 | 1 199,42 | EUR | 20.06.2024 13:38 | 480397 | |||||
| 20.06.2024 13:32:55 | ISIN | LU1681046691 | 199,90 | XOFF | MONE | EUR | 8,00 | 1 599,22 | EUR | 20.06.2024 13:35 | 480391 | |||||
| 20.06.2024 13:30:05 | ISIN | LU1681046691 | 199,90 | XOFF | MONE | EUR | 6,00 | 1 199,42 | EUR | 20.06.2024 13:33 | 480384 | |||||
| 20.06.2024 12:56:29 | ISIN | LU2023678282 | 13,27 | XOFF | MONE | EUR | 70,00 | 928,83 | EUR | 20.06.2024 12:59 | 480379 | |||||
| 20.06.2024 07:57:33 | ISIN | AT0000A2RAG7 | 1 062,30 | XOFF | MONE | CZK | 65,00 | 69 049,50 | CZK | 20.06.2024 08:00 | 480351 | |||||
| 19.06.2024 09:47:15 | ISIN | SK4000024550 | 101,50 | XOFF | PERC | 7,00 | 7 105,00 | EUR | 19.06.2024 09:50 | 480262 | ||||||
| 19.06.2024 09:47:15 | ISIN | SK4000024550 | 101,50 | XOFF | PERC | 7,00 | 7 105,00 | EUR | 19.06.2024 09:50 | 483114 | ||||||
| 19.06.2024 08:49:18 | ISIN | SK4000024550 | 101,50 | XOFF | PERC | 7,00 | 7 105,00 | EUR | 19.06.2024 08:52 | 483169 | ||||||
| 18.06.2024 14:00:13 | ISIN | SK4000024550 | 101,50 | XOFF | PERC | 3,00 | 3 045,00 | EUR | 18.06.2024 14:03 | 480218 |