| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 322,00 | 26 289,68 | EUR | 11.10.2024 07:46 | 490842 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 3 130,00 | 35 437,86 | EUR | 11.10.2024 07:46 | 490843 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 150,00 | 24 342,30 | EUR | 11.10.2024 07:46 | 490844 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 383,00 | 26 980,33 | EUR | 11.10.2024 07:46 | 490845 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 205,00 | 24 965,01 | EUR | 11.10.2024 07:46 | 490846 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 570,00 | 17 775,54 | EUR | 11.10.2024 07:46 | 490847 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 950,00 | 22 077,90 | EUR | 11.10.2024 07:46 | 490848 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 2 425,00 | 27 455,85 | EUR | 11.10.2024 07:46 | 490849 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 5 150,00 | 58 308,30 | EUR | 11.10.2024 07:46 | 490850 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 5 350,00 | 60 572,70 | EUR | 11.10.2024 07:46 | 490851 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 4 580,00 | 51 854,76 | EUR | 11.10.2024 07:46 | 490852 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 5 800,00 | 65 667,60 | EUR | 11.10.2024 07:46 | 490853 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 4 050,00 | 45 854,10 | EUR | 11.10.2024 07:46 | 490854 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 4 000,00 | 45 288,00 | EUR | 11.10.2024 07:46 | 490855 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 8 365,00 | 94 708,53 | EUR | 11.10.2024 07:46 | 490856 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 10 800,00 | 122 277,60 | EUR | 11.10.2024 07:46 | 490857 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 11 500,00 | 130 203,00 | EUR | 11.10.2024 07:46 | 490858 | |||||
| 09.10.2024 08:15:33 | ISIN | CZ0003520793 | 97,50 | XOFF | PERC | 23,00 | 224 250,00 | CZK | 09.10.2024 08:18 | 490282 | ||||||
| 08.10.2024 07:26:17 | ISIN | IE00B3ZW0K18 | 119,32 | XOFF | MONE | EUR | 43,00 | 5 130,55 | EUR | 08.10.2024 07:29 | 490173 | |||||
| 07.10.2024 09:03:22 | ISIN | IE00B3VWN518 | 147,30 | XOFF | MONE | USD | 31,00 | 4 566,30 | USD | 07.10.2024 09:06 | 490109 |