| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 78,00 | 13 962,00 | USD | 14.05.2025 12:29 | 517796 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 39,00 | 6 981,00 | USD | 14.05.2025 12:29 | 517797 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 67,00 | 11 993,00 | USD | 14.05.2025 12:29 | 517798 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 51,00 | 9 129,00 | USD | 14.05.2025 12:29 | 517799 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 37,00 | 6 623,00 | USD | 14.05.2025 12:29 | 517800 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 54,00 | 9 666,00 | USD | 14.05.2025 12:29 | 517801 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 51,00 | 9 129,00 | USD | 14.05.2025 12:29 | 517802 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 255,00 | 45 645,00 | USD | 14.05.2025 12:29 | 517803 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 107,00 | 19 153,00 | USD | 14.05.2025 12:29 | 517804 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 257,00 | 46 003,00 | USD | 14.05.2025 12:29 | 517805 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 310,00 | 55 490,00 | USD | 14.05.2025 12:29 | 517806 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 184,00 | 32 936,00 | USD | 14.05.2025 12:29 | 517807 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 270,00 | 48 330,00 | USD | 14.05.2025 12:29 | 517808 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 122,00 | 21 838,00 | USD | 14.05.2025 12:29 | 517809 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 104,00 | 18 616,00 | USD | 14.05.2025 12:29 | 517810 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 455,00 | 81 445,00 | USD | 14.05.2025 12:29 | 517811 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 683,00 | 122 257,00 | USD | 14.05.2025 12:29 | 517812 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 1 176,00 | 210 504,00 | USD | 14.05.2025 12:29 | 517813 | |||||
| 14.05.2025 07:51:02 | ISIN | DE000UG2L8G4 | 164,98 | XOFF | MONE | EUR | 7,00 | 1 154,86 | EUR | 14.05.2025 07:54 | 517706 | |||||
| 13.05.2025 08:27:21 | ISIN | LU2023678282 | 13,98 | XOFF | MONE | EUR | 295,00 | 4 122,92 | EUR | 13.05.2025 08:30 | 517634 |