| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 19,00 | 3 401,00 | USD | 14.05.2025 12:29 | 517768 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 101,00 | 18 079,00 | USD | 14.05.2025 12:29 | 517769 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 18,00 | 3 222,00 | USD | 14.05.2025 12:29 | 517770 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 60,00 | 10 740,00 | USD | 14.05.2025 12:29 | 517771 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 30,00 | 5 370,00 | USD | 14.05.2025 12:29 | 517772 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 20,00 | 3 580,00 | USD | 14.05.2025 12:29 | 517773 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 20,00 | 3 580,00 | USD | 14.05.2025 12:29 | 517774 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 14,00 | 2 506,00 | USD | 14.05.2025 12:29 | 517775 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 29,00 | 5 191,00 | USD | 14.05.2025 12:29 | 517776 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 13,00 | 2 327,00 | USD | 14.05.2025 12:29 | 517777 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 2,00 | 358,00 | USD | 14.05.2025 12:29 | 517778 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 28,00 | 5 012,00 | USD | 14.05.2025 12:29 | 517779 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 21,00 | 3 759,00 | USD | 14.05.2025 12:29 | 517780 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 12,00 | 2 148,00 | USD | 14.05.2025 12:29 | 517781 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 11,00 | 1 969,00 | USD | 14.05.2025 12:29 | 517782 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 18,00 | 3 222,00 | USD | 14.05.2025 12:29 | 517783 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 9,00 | 1 611,00 | USD | 14.05.2025 12:29 | 517784 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 14,00 | 2 506,00 | USD | 14.05.2025 12:29 | 517785 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 12,00 | 2 148,00 | USD | 14.05.2025 12:29 | 517786 | |||||
| 14.05.2025 12:26:08 | ISIN | AT0000A27ZY5 | 179,00 | XOFF | MONE | USD | 23,00 | 4 117,00 | USD | 14.05.2025 12:29 | 517787 |