| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 155,00 | 13 895,75 | EUR | 26.08.2025 12:49 | 530224 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 214,00 | 19 185,10 | EUR | 26.08.2025 12:49 | 530225 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 582,00 | 52 176,30 | EUR | 26.08.2025 12:49 | 530226 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 350,00 | 31 377,50 | EUR | 26.08.2025 12:49 | 530227 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 710,00 | 63 651,50 | EUR | 26.08.2025 12:49 | 530228 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 900,00 | 80 685,00 | EUR | 26.08.2025 12:49 | 530229 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 200,00 | 13 484,00 | EUR | 26.08.2025 12:33 | 530236 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 200,00 | 13 484,00 | EUR | 26.08.2025 12:33 | 530237 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 260,00 | 17 529,20 | EUR | 26.08.2025 12:33 | 530238 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 274,00 | 18 473,08 | EUR | 26.08.2025 12:33 | 530239 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 158,00 | 10 652,36 | EUR | 26.08.2025 12:33 | 530240 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 50,00 | 3 371,00 | EUR | 26.08.2025 12:33 | 530241 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 264,00 | 17 798,88 | EUR | 26.08.2025 12:33 | 530242 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 85,00 | 5 730,70 | EUR | 26.08.2025 12:33 | 530243 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 85,00 | 5 730,70 | EUR | 26.08.2025 12:33 | 530244 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 55,00 | 3 708,10 | EUR | 26.08.2025 12:33 | 530245 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 196,00 | 13 214,32 | EUR | 26.08.2025 12:33 | 530246 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 265,00 | 17 866,30 | EUR | 26.08.2025 12:33 | 530247 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 440,00 | 29 664,80 | EUR | 26.08.2025 12:33 | 530248 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 435,00 | 29 327,70 | EUR | 26.08.2025 12:33 | 530249 |