| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 55,00 | 57 898,50 | EUR | 20.04.2018 13:00 | 295570 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 33,00 | 34 739,10 | EUR | 20.04.2018 13:00 | 295571 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 48,00 | 50 529,60 | EUR | 20.04.2018 13:00 | 295572 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 49,00 | 51 582,30 | EUR | 20.04.2018 13:00 | 295573 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 48,00 | 50 529,60 | EUR | 20.04.2018 13:00 | 295574 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 43,00 | 45 266,10 | EUR | 20.04.2018 13:00 | 295575 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 37,00 | 38 949,90 | EUR | 20.04.2018 13:00 | 295576 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 95,00 | 100 006,50 | EUR | 20.04.2018 13:00 | 295577 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 95,00 | 100 006,50 | EUR | 20.04.2018 13:00 | 295578 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 93,00 | 97 901,10 | EUR | 20.04.2018 13:00 | 295579 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 67,00 | 70 530,90 | EUR | 20.04.2018 13:00 | 295580 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 126,00 | 132 640,20 | EUR | 20.04.2018 13:00 | 295581 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 231,00 | 24 393,60 | EUR | 20.04.2018 08:10 | 295448 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 289,00 | 30 518,40 | EUR | 20.04.2018 08:10 | 295449 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 94,00 | 9 926,40 | EUR | 20.04.2018 08:10 | 295450 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 185,00 | 19 536,00 | EUR | 20.04.2018 08:10 | 295451 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 171,00 | 18 057,60 | EUR | 20.04.2018 08:10 | 295452 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 264,00 | 27 878,40 | EUR | 20.04.2018 08:10 | 295453 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 115,00 | 12 144,00 | EUR | 20.04.2018 08:10 | 295454 | |||||
| 20.04.2018 08:07:00 | ISIN | IE00B66F4759 | 105,60 | XOFF | MONE | EUR | 276,00 | 29 145,60 | EUR | 20.04.2018 08:10 | 295455 |