| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 8,00 | 8 356,00 | EUR | 17.08.2018 10:47 | 302380 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 7,00 | 7 311,50 | EUR | 17.08.2018 10:47 | 302381 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 14,00 | 14 623,00 | EUR | 17.08.2018 10:47 | 302382 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 17,00 | 17 756,50 | EUR | 17.08.2018 10:47 | 302383 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 24,00 | 25 068,00 | EUR | 17.08.2018 10:47 | 302384 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 16,00 | 16 712,00 | EUR | 17.08.2018 10:47 | 302385 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 10,00 | 10 445,00 | EUR | 17.08.2018 10:47 | 302386 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 2,00 | 2 089,00 | EUR | 17.08.2018 10:47 | 302387 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 26,00 | 27 157,00 | EUR | 17.08.2018 10:47 | 302388 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 2,00 | 2 089,00 | EUR | 17.08.2018 10:47 | 302389 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 2,00 | 2 089,00 | EUR | 17.08.2018 10:47 | 302390 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 7,00 | 7 311,50 | EUR | 17.08.2018 10:47 | 302391 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 5,00 | 5 222,50 | EUR | 17.08.2018 10:47 | 302392 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 23,00 | 24 023,50 | EUR | 17.08.2018 10:47 | 302393 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 39,00 | 40 735,50 | EUR | 17.08.2018 10:47 | 302394 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 40,00 | 41 780,00 | EUR | 17.08.2018 10:47 | 302395 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 34,00 | 35 513,00 | EUR | 17.08.2018 10:47 | 302396 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 70,00 | 73 115,00 | EUR | 17.08.2018 10:47 | 302397 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 69,00 | 72 070,50 | EUR | 17.08.2018 10:47 | 302398 | |||||
| 17.08.2018 10:44:05 | ISIN | XS1456508958 | 1 044,50 | XOFF | MONE | EUR | 66,00 | 68 937,00 | EUR | 17.08.2018 10:47 | 302399 |