| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2018 13:38:00 | ISIN | US1912161007 | 49,03 | XOFF | MONE | USD | 200,00 | 9 806,00 | USD | 21.12.2018 13:41 | 309696 | |||||
| 20.12.2018 14:50:00 | ISIN | US57636Q1040 | 192,23 | XOFF | MONE | USD | 50,00 | 9 611,50 | USD | 20.12.2018 14:53 | 309610 | |||||
| 20.12.2018 14:48:00 | ISIN | US0231351067 | 1 560,81 | XOFF | MONE | USD | 7,00 | 10 925,67 | USD | 20.12.2018 14:51 | 309608 | |||||
| 20.12.2018 14:10:00 | ISIN | US2546871060 | 112,35 | XOFF | MONE | USD | 90,00 | 10 111,50 | USD | 20.12.2018 14:13 | 309601 | |||||
| 19.12.2018 14:05:00 | ISIN | DE000DK0NX79 | 34,20 | XOFF | MONE | EUR | 371,00 | 12 686,35 | EUR | 19.12.2018 14:08 | 309445 | |||||
| 19.12.2018 14:00:00 | ISIN | DE000DK0NP95 | 33,84 | XOFF | MONE | EUR | 264,00 | 8 932,44 | EUR | 19.12.2018 14:03 | 309443 | |||||
| 18.12.2018 12:35:00 | ISIN | IE00B3ZW0K18 | 57,20 | XOFF | MONE | EUR | 133,00 | 7 606,94 | EUR | 18.12.2018 12:38 | 309329 | |||||
| 18.12.2018 12:22:00 | ISIN | IE00B3ZW0K18 | 57,20 | XOFF | MONE | EUR | 133,00 | 7 606,94 | EUR | 18.12.2018 12:25 | 309326 | |||||
| 18.12.2018 11:01:00 | ISIN | IE00B86MWN23 | 39,89 | XOFF | MONE | EUR | 198,00 | 7 897,23 | EUR | 18.12.2018 11:04 | 309311 | |||||
| 13.12.2018 09:33:00 | ISIN | DE000LS9LWL3 | 107,81 | XOFF | MONE | EUR | 4,00 | 431,22 | EUR | 13.12.2018 09:36 | 308947 | |||||
| 13.12.2018 09:33:00 | ISIN | DE000LS9LWL3 | 107,81 | XOFF | MONE | EUR | 9,00 | 970,25 | EUR | 13.12.2018 09:36 | 308948 | |||||
| 13.12.2018 09:26:00 | ISIN | DE000LS9L137 | 98,96 | XOFF | MONE | EUR | 4,00 | 395,82 | EUR | 13.12.2018 09:29 | 308938 | |||||
| 13.12.2018 09:26:00 | ISIN | DE000LS9L137 | 98,96 | XOFF | MONE | EUR | 9,00 | 890,60 | EUR | 13.12.2018 09:29 | 308939 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 141,00 | 16 124,76 | USD | 12.12.2018 12:47 | 308823 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 117,00 | 13 380,12 | USD | 12.12.2018 12:47 | 308824 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 37,00 | 4 231,32 | USD | 12.12.2018 12:47 | 308825 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 83,00 | 9 491,88 | USD | 12.12.2018 12:47 | 308826 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 39,00 | 4 460,04 | USD | 12.12.2018 12:47 | 308827 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 55,00 | 6 289,80 | USD | 12.12.2018 12:47 | 308828 | |||||
| 12.12.2018 12:44:52 | ISIN | IE00BVZ6SQ11 | 114,36 | XOFF | MONE | USD | 70,00 | 8 005,20 | USD | 12.12.2018 12:47 | 308829 |