| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 000,00 | 10 230,00 | USD | 20.02.2019 10:46 | 312766 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 600,00 | 6 138,00 | USD | 20.02.2019 10:46 | 312767 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 000,00 | 10 230,00 | USD | 20.02.2019 10:46 | 312768 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 200,00 | 12 276,00 | USD | 20.02.2019 10:46 | 312769 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 000,00 | 20 460,00 | USD | 20.02.2019 10:46 | 312770 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 400,00 | 24 552,00 | USD | 20.02.2019 10:46 | 312771 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 100,00 | 21 483,00 | USD | 20.02.2019 10:46 | 312772 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 300,00 | 23 529,00 | USD | 20.02.2019 10:46 | 312773 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 3 000,00 | 30 690,00 | USD | 20.02.2019 10:46 | 312774 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 3 600,00 | 36 828,00 | USD | 20.02.2019 10:46 | 312775 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 700,00 | 27 621,00 | USD | 20.02.2019 10:46 | 312776 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 100,00 | 21 483,00 | USD | 20.02.2019 10:46 | 312777 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 400,00 | 24 552,00 | USD | 20.02.2019 10:46 | 312778 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 000,00 | 20 460,00 | USD | 20.02.2019 10:46 | 312779 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 3 400,00 | 34 782,00 | USD | 20.02.2019 10:46 | 312780 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 3 500,00 | 35 805,00 | USD | 20.02.2019 10:46 | 312781 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 3 400,00 | 34 782,00 | USD | 20.02.2019 10:46 | 312782 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 900,00 | 19 437,00 | USD | 20.02.2019 10:46 | 312783 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 2 700,00 | 27 621,00 | USD | 20.02.2019 10:46 | 312784 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 4 800,00 | 49 104,00 | USD | 20.02.2019 10:46 | 312785 |