| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 233,00 | 7 530,56 | EUR | 19.07.2019 07:58 | 324040 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 50,00 | 1 616,00 | EUR | 19.07.2019 07:58 | 324041 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 140,00 | 4 524,80 | EUR | 19.07.2019 07:58 | 324042 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 64,00 | 2 068,48 | EUR | 19.07.2019 07:58 | 324043 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 122,00 | 3 943,04 | EUR | 19.07.2019 07:58 | 324044 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 445,00 | 14 382,40 | EUR | 19.07.2019 07:58 | 324045 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 343,00 | 11 085,76 | EUR | 19.07.2019 07:58 | 324046 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 356,00 | 11 505,92 | EUR | 19.07.2019 07:58 | 324047 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 380,00 | 12 281,60 | EUR | 19.07.2019 07:58 | 324048 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 452,00 | 14 608,64 | EUR | 19.07.2019 07:58 | 324049 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 548,00 | 17 711,36 | EUR | 19.07.2019 07:58 | 324050 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 548,00 | 17 711,36 | EUR | 19.07.2019 07:58 | 324051 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 477,00 | 15 416,64 | EUR | 19.07.2019 07:58 | 324052 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 326,00 | 10 536,32 | EUR | 19.07.2019 07:58 | 324053 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 469,00 | 15 158,08 | EUR | 19.07.2019 07:58 | 324054 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 551,00 | 17 808,32 | EUR | 19.07.2019 07:58 | 324055 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 323,00 | 10 439,36 | EUR | 19.07.2019 07:58 | 324056 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 383,00 | 12 378,56 | EUR | 19.07.2019 07:58 | 324057 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 354,00 | 11 441,28 | EUR | 19.07.2019 07:58 | 324058 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 320,00 | 10 342,40 | EUR | 19.07.2019 07:58 | 324059 |