| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 996,00 | 23 844,24 | EUR | 28.07.2020 08:02 | 375919 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 900,00 | 21 546,00 | EUR | 28.07.2020 08:02 | 375920 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 133,00 | 27 124,02 | EUR | 28.07.2020 08:02 | 375921 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 190,00 | 28 488,60 | EUR | 28.07.2020 08:02 | 375922 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 813,00 | 19 463,22 | EUR | 28.07.2020 08:02 | 375923 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 931,00 | 22 288,14 | EUR | 28.07.2020 08:02 | 375924 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 943,00 | 22 575,42 | EUR | 28.07.2020 08:02 | 375925 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 857,00 | 20 516,58 | EUR | 28.07.2020 08:02 | 375926 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 216,00 | 29 111,04 | EUR | 28.07.2020 08:02 | 375927 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 173,00 | 28 081,62 | EUR | 28.07.2020 08:02 | 375928 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 620,00 | 38 782,80 | EUR | 28.07.2020 08:02 | 375929 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 870,00 | 44 767,80 | EUR | 28.07.2020 08:02 | 375930 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 535,00 | 36 747,90 | EUR | 28.07.2020 08:02 | 375931 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 2 070,00 | 49 555,80 | EUR | 28.07.2020 08:02 | 375932 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 2 961,00 | 70 886,34 | EUR | 28.07.2020 08:02 | 375933 | |||||
| 28.07.2020 07:26:15 | ISIN | IE00BF8HV600 | 80,31 | XOFF | MONE | EUR | 88,00 | 7 066,84 | EUR | 28.07.2020 07:29 | 375767 | |||||
| 28.07.2020 07:26:15 | ISIN | IE00BF8HV600 | 80,31 | XOFF | MONE | EUR | 110,00 | 8 833,55 | EUR | 28.07.2020 07:29 | 375768 | |||||
| 28.07.2020 07:26:15 | ISIN | IE00BF8HV600 | 80,31 | XOFF | MONE | EUR | 67,00 | 5 380,44 | EUR | 28.07.2020 07:29 | 375769 | |||||
| 28.07.2020 07:26:15 | ISIN | IE00BF8HV600 | 80,31 | XOFF | MONE | EUR | 241,00 | 19 353,51 | EUR | 28.07.2020 07:29 | 375770 | |||||
| 28.07.2020 07:26:15 | ISIN | IE00BF8HV600 | 80,31 | XOFF | MONE | EUR | 213,00 | 17 104,97 | EUR | 28.07.2020 07:29 | 375771 |