| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 606,00 | 14 507,64 | EUR | 28.07.2020 08:02 | 375879 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 496,00 | 11 874,24 | EUR | 28.07.2020 08:02 | 375880 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 342,00 | 8 187,48 | EUR | 28.07.2020 08:02 | 375881 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 405,00 | 9 695,70 | EUR | 28.07.2020 08:02 | 375882 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 441,00 | 10 557,54 | EUR | 28.07.2020 08:02 | 375883 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 690,00 | 16 518,60 | EUR | 28.07.2020 08:02 | 375884 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 614,00 | 14 699,16 | EUR | 28.07.2020 08:02 | 375885 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 294,00 | 7 038,36 | EUR | 28.07.2020 08:02 | 375886 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 364,00 | 8 714,16 | EUR | 28.07.2020 08:02 | 375887 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 286,00 | 6 846,84 | EUR | 28.07.2020 08:02 | 375888 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 590,00 | 14 124,60 | EUR | 28.07.2020 08:02 | 375889 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 203,00 | 4 859,82 | EUR | 28.07.2020 08:02 | 375890 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 243,00 | 5 817,42 | EUR | 28.07.2020 08:02 | 375891 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 405,00 | 9 695,70 | EUR | 28.07.2020 08:02 | 375892 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 602,00 | 14 411,88 | EUR | 28.07.2020 08:02 | 375893 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 365,00 | 8 738,10 | EUR | 28.07.2020 08:02 | 375894 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 692,00 | 16 566,48 | EUR | 28.07.2020 08:02 | 375895 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 163,00 | 3 902,22 | EUR | 28.07.2020 08:02 | 375896 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 372,00 | 8 905,68 | EUR | 28.07.2020 08:02 | 375897 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 568,00 | 13 597,92 | EUR | 28.07.2020 08:02 | 375898 |