| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 09:42:16 | ISIN | IE00BF4RFH31 | 8,32 | XOFF | MONE | EUR | 1,18 | 9,82 | EUR | 08.04.2026 09:45 | 564560 | |||||
| 08.04.2026 09:42:16 | ISIN | IE00BF4RFH31 | 8,32 | XOFF | MONE | EUR | 21,26 | 176,95 | EUR | 08.04.2026 09:45 | 564717 | |||||
| 08.04.2026 09:41:23 | ISIN | IE00BFNM3D14 | 10,25 | XOFF | MONE | EUR | 30,57 | 313,38 | EUR | 08.04.2026 09:44 | 564473 | |||||
| 08.04.2026 09:41:06 | ISIN | IE00BHZPJ908 | 10,38 | XOFF | MONE | EUR | 22,03 | 228,61 | EUR | 08.04.2026 09:44 | 564498 | |||||
| 08.04.2026 09:40:47 | ISIN | IE00BJK55C48 | 5,83 | XOFF | MONE | EUR | 9,94 | 57,96 | EUR | 08.04.2026 09:43 | 565107 | |||||
| 08.04.2026 09:39:16 | ISIN | IE00BKM4GZ66 | 42,31 | XOFF | MONE | EUR | 4,49 | 189,95 | EUR | 08.04.2026 09:42 | 564463 | |||||
| 08.04.2026 09:38:51 | ISIN | LU0908500753 | 297,20 | XOFF | MONE | EUR | 1,80 | 533,58 | EUR | 08.04.2026 09:41 | 564256 | |||||
| 08.04.2026 08:07:53 | ISIN | DE000UG7XQH5 | 210,75 | XOFF | MONE | EUR | 12,00 | 2 528,94 | EUR | 08.04.2026 08:10 | 564036 | |||||
| 31.03.2026 12:40:17 | ISIN | US5949181045 | 317,95 | XOFF | MONE | EUR | 31,00 | 9 856,45 | EUR | 31.03.2026 12:43 | 562129 | |||||
| 31.03.2026 10:26:05 | ISIN | LU2023678282 | 14,43 | XOFF | MONE | EUR | 1 770,00 | 25 541,10 | EUR | 31.03.2026 10:29 | 561977 | |||||
| 31.03.2026 10:25:40 | ISIN | LU1829221024 | 81,96 | XOFF | MONE | EUR | 500,00 | 40 980,00 | EUR | 31.03.2026 10:28 | 561976 | |||||
| 31.03.2026 10:25:20 | ISIN | IE00BYZK4552 | 12,95 | XOFF | MONE | EUR | 1 915,00 | 24 791,59 | EUR | 31.03.2026 10:28 | 561975 | |||||
| 31.03.2026 10:24:59 | ISIN | IE00BF16M727 | 32,94 | XOFF | MONE | EUR | 320,00 | 10 539,20 | EUR | 31.03.2026 10:27 | 561974 | |||||
| 31.03.2026 10:24:29 | ISIN | IE000J80JTL1 | 47,55 | XOFF | MONE | EUR | 125,00 | 5 943,75 | EUR | 31.03.2026 10:27 | 561973 | |||||
| 31.03.2026 10:23:56 | ISIN | DE000UG9KED3 | 295,43 | XOFF | MONE | EUR | 53,00 | 15 657,79 | EUR | 31.03.2026 10:26 | 561972 | |||||
| 31.03.2026 10:23:25 | ISIN | DE000UG7XV41 | 363,64 | XOFF | MONE | EUR | 34,00 | 12 363,76 | EUR | 31.03.2026 10:26 | 561971 | |||||
| 31.03.2026 10:22:52 | ISIN | DE000UG2L8G4 | 161,46 | XOFF | MONE | EUR | 70,00 | 11 302,20 | EUR | 31.03.2026 10:25 | 561970 | |||||
| 31.03.2026 10:22:26 | ISIN | DE000PG6HKR9 | 188,32 | XOFF | MONE | EUR | 65,00 | 12 240,80 | EUR | 31.03.2026 10:25 | 561969 | |||||
| 31.03.2026 10:21:51 | ISIN | DE000DU0HWP7 | 63,57 | XOFF | MONE | EUR | 355,00 | 22 567,35 | EUR | 31.03.2026 10:24 | 561968 | |||||
| 31.03.2026 10:21:14 | ISIN | AT0000A3MUF6 | 968,00 | XOFF | MONE | EUR | 20,00 | 19 360,00 | EUR | 31.03.2026 10:24 | 561967 |