| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 49,00 | 2 828,77 | EUR | 04.02.2020 13:18 | 365973 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 40,00 | 2 309,20 | EUR | 04.02.2020 13:18 | 365974 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 80,00 | 4 618,40 | EUR | 04.02.2020 13:18 | 365976 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 60,00 | 3 463,80 | EUR | 04.02.2020 13:18 | 365977 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 120,00 | 6 927,60 | EUR | 04.02.2020 13:18 | 365978 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 60,00 | 3 463,80 | EUR | 04.02.2020 13:18 | 365979 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 157,00 | 9 063,61 | EUR | 04.02.2020 13:18 | 365980 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 170,00 | 9 814,10 | EUR | 04.02.2020 13:18 | 365981 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 98,00 | 5 657,54 | EUR | 04.02.2020 13:18 | 365982 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 100,00 | 5 773,00 | EUR | 04.02.2020 13:18 | 365983 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 61,00 | 3 521,53 | EUR | 04.02.2020 13:18 | 365984 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 80,00 | 4 618,40 | EUR | 04.02.2020 13:18 | 365985 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 71,00 | 4 098,83 | EUR | 04.02.2020 13:18 | 365986 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 240,00 | 13 855,20 | EUR | 04.02.2020 13:18 | 365987 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 260,00 | 15 009,80 | EUR | 04.02.2020 13:18 | 365988 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 228,00 | 13 162,44 | EUR | 04.02.2020 13:18 | 365989 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 250,00 | 14 432,50 | EUR | 04.02.2020 13:18 | 365990 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 270,00 | 15 587,10 | EUR | 04.02.2020 13:18 | 365991 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 240,00 | 13 855,20 | EUR | 04.02.2020 13:18 | 365992 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 244,00 | 14 086,12 | EUR | 04.02.2020 13:18 | 365993 |