| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 14:42:17 | ISIN | US72201R7834 | 99,10 | XOFF | MONE | USD | 700,00 | 69 370,00 | USD | 13.12.2019 14:45 | 355793 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 293,00 | 8 640,57 | USD | 13.12.2019 14:44 | 355746 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 240,00 | 7 077,60 | USD | 13.12.2019 14:44 | 355747 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 300,00 | 8 847,00 | USD | 13.12.2019 14:44 | 355748 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 233,00 | 6 871,17 | USD | 13.12.2019 14:44 | 355749 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 100,00 | 2 949,00 | USD | 13.12.2019 14:44 | 355750 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 584,00 | 17 222,16 | USD | 13.12.2019 14:44 | 355751 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 420,00 | 12 385,80 | USD | 13.12.2019 14:44 | 355752 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 641,00 | 18 903,09 | USD | 13.12.2019 14:44 | 355753 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 354,00 | 10 439,46 | USD | 13.12.2019 14:44 | 355754 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 716,00 | 21 114,84 | USD | 13.12.2019 14:44 | 355755 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 290,00 | 8 552,10 | USD | 13.12.2019 14:44 | 355756 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 307,00 | 9 053,43 | USD | 13.12.2019 14:44 | 355757 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 726,00 | 21 409,74 | USD | 13.12.2019 14:44 | 355758 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 426,00 | 12 562,74 | USD | 13.12.2019 14:44 | 355759 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 563,00 | 16 602,87 | USD | 13.12.2019 14:44 | 355760 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 387,00 | 11 412,63 | USD | 13.12.2019 14:44 | 355761 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 1 263,00 | 37 245,87 | USD | 13.12.2019 14:44 | 355762 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 890,00 | 26 246,10 | USD | 13.12.2019 14:44 | 355763 | |||||
| 13.12.2019 14:41:24 | ISIN | US92189F4375 | 29,49 | XOFF | MONE | USD | 784,00 | 23 120,16 | USD | 13.12.2019 14:44 | 355764 |