| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 105,00 | 10 332,00 | EUR | 31.07.2020 09:33 | 376141 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 72,00 | 7 084,80 | EUR | 31.07.2020 09:33 | 376142 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 41,00 | 4 034,40 | EUR | 31.07.2020 09:33 | 376143 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 60,00 | 5 904,00 | EUR | 31.07.2020 09:33 | 376144 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 115,00 | 11 316,00 | EUR | 31.07.2020 09:33 | 376145 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 52,00 | 5 116,80 | EUR | 31.07.2020 09:33 | 376146 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 48,00 | 4 723,20 | EUR | 31.07.2020 09:33 | 376147 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 58,00 | 5 707,20 | EUR | 31.07.2020 09:33 | 376148 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 112,00 | 11 020,80 | EUR | 31.07.2020 09:33 | 376149 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 212,00 | 20 860,80 | EUR | 31.07.2020 09:33 | 376150 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 160,00 | 15 744,00 | EUR | 31.07.2020 09:33 | 376151 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 213,00 | 20 959,20 | EUR | 31.07.2020 09:33 | 376152 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 153,00 | 15 055,20 | EUR | 31.07.2020 09:33 | 376153 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 223,00 | 21 943,20 | EUR | 31.07.2020 09:33 | 376154 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 219,00 | 21 549,60 | EUR | 31.07.2020 09:33 | 376155 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 140,00 | 13 776,00 | EUR | 31.07.2020 09:33 | 376156 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 239,00 | 23 517,60 | EUR | 31.07.2020 09:33 | 376157 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 238,00 | 23 419,20 | EUR | 31.07.2020 09:33 | 376158 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 255,00 | 25 092,00 | EUR | 31.07.2020 09:33 | 376159 | |||||
| 31.07.2020 09:30:00 | ISIN | IE00BD26N851 | 98,40 | XOFF | MONE | EUR | 298,00 | 29 323,20 | EUR | 31.07.2020 09:33 | 376160 |