| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2020 13:54:00 | ISIN | CZ0003524464 | 99,55 | XOFF | PERC | 70,00 | 696 850,00 | CZK | 14.10.2020 13:57 | 379503 | ||||||
| 14.10.2020 13:40:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 425,00 | 53 537,25 | CZK | 14.10.2020 13:43 | 379493 | |||||
| 14.10.2020 13:40:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 235,00 | 29 602,95 | CZK | 14.10.2020 13:43 | 379495 | |||||
| 14.10.2020 13:40:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 1 194,00 | 150 408,18 | CZK | 14.10.2020 13:43 | 379499 | |||||
| 14.10.2020 13:30:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 285,00 | 35 901,45 | CZK | 14.10.2020 13:33 | 379489 | |||||
| 14.10.2020 13:30:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 440,00 | 55 426,80 | CZK | 14.10.2020 13:33 | 379491 | |||||
| 14.10.2020 13:20:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 280,00 | 35 271,60 | CZK | 14.10.2020 13:23 | 379477 | |||||
| 14.10.2020 13:20:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 320,00 | 40 310,40 | CZK | 14.10.2020 13:23 | 379479 | |||||
| 14.10.2020 13:20:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 395,00 | 49 758,15 | CZK | 14.10.2020 13:23 | 379485 | |||||
| 14.10.2020 13:20:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 345,00 | 43 459,65 | CZK | 14.10.2020 13:23 | 379487 | |||||
| 14.10.2020 13:10:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 510,00 | 64 244,70 | CZK | 14.10.2020 13:13 | 379466 | |||||
| 14.10.2020 13:10:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 350,00 | 44 089,50 | CZK | 14.10.2020 13:13 | 379469 | |||||
| 14.10.2020 13:10:00 | ISIN | AT0000A1XLL4 | 125,97 | XOFF | MONE | CZK | 440,00 | 55 426,80 | CZK | 14.10.2020 13:13 | 379475 | |||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 5,00 | 50 875,00 | CZK | 14.10.2020 12:58 | 379462 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 27,00 | 274 725,00 | CZK | 14.10.2020 12:58 | 379463 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 41,00 | 417 175,00 | CZK | 14.10.2020 12:58 | 379464 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 27,00 | 274 725,00 | CZK | 14.10.2020 12:58 | 379465 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 5,00 | 50 875,00 | CZK | 14.10.2020 12:58 | 379505 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 27,00 | 274 725,00 | CZK | 14.10.2020 12:58 | 379506 | ||||||
| 14.10.2020 12:55:00 | ISIN | CZ0003522930 | 101,75 | XOFF | PERC | 27,00 | 274 725,00 | CZK | 14.10.2020 12:58 | 379507 |