| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,61 | 2 070,25 | EUR | 17.12.2021 14:02 | 406086 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,88 | 1 131,57 | EUR | 17.12.2021 14:02 | 406087 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,11 | 1 427,32 | EUR | 17.12.2021 14:02 | 406088 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,87 | 8 833,93 | EUR | 17.12.2021 14:02 | 406089 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,29 | 2 944,64 | EUR | 17.12.2021 14:02 | 406090 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,59 | 758,66 | EUR | 17.12.2021 14:02 | 406091 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,40 | 9 515,44 | EUR | 17.12.2021 14:02 | 406092 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,92 | 1 183,00 | EUR | 17.12.2021 14:02 | 406093 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,13 | 7 881,38 | EUR | 17.12.2021 14:02 | 406094 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 4,49 | 5 773,56 | EUR | 17.12.2021 14:02 | 406095 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,43 | 1 838,79 | EUR | 17.12.2021 14:02 | 406096 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,38 | 9 489,72 | EUR | 17.12.2021 14:02 | 406097 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,00 | 3 853,77 | EUR | 17.12.2021 14:02 | 406098 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,58 | 3 317,54 | EUR | 17.12.2021 14:02 | 406099 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,87 | 1 118,71 | EUR | 17.12.2021 14:02 | 406100 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,75 | 2 250,27 | EUR | 17.12.2021 14:02 | 406101 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,02 | 6 455,07 | EUR | 17.12.2021 14:02 | 406102 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,02 | 1 311,59 | EUR | 17.12.2021 14:02 | 406103 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 13,45 | 17 294,95 | EUR | 17.12.2021 14:02 | 406104 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 11,17 | 14 357,09 | EUR | 17.12.2021 14:02 | 406105 |