| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2021 08:41:00 | ISIN | US74348Q1085 | 16,96 | XOFF | MONE | USD | 300,00 | 5 089,32 | USD | 13.05.2021 08:44 | 392415 | |||||
| 13.05.2021 06:42:00 | ISIN | US01609W1027 | 245,35 | XOFF | MONE | USD | 30,00 | 7 360,50 | USD | 13.05.2021 06:45 | 392351 | |||||
| 13.05.2021 06:42:00 | ISIN | US05502L1052 | 2,20 | XOFF | MONE | USD | 3 000,00 | 6 600,00 | USD | 13.05.2021 06:45 | 392353 | |||||
| 13.05.2021 06:42:00 | ISIN | US09058V1035 | 8,76 | XOFF | MONE | USD | 800,00 | 7 008,00 | USD | 13.05.2021 06:45 | 392355 | |||||
| 13.05.2021 06:42:00 | ISIN | US09075V1026 | 81,39 | XOFF | MONE | EUR | 100,00 | 8 139,00 | EUR | 13.05.2021 06:45 | 392357 | |||||
| 13.05.2021 06:42:00 | ISIN | CA0977512007 | 0,33 | XOFF | MONE | EUR | 15 000,00 | 4 897,50 | EUR | 13.05.2021 06:45 | 392359 | |||||
| 13.05.2021 06:42:00 | ISIN | FI0009000681 | 3,28 | XOFF | MONE | EUR | 1 500,00 | 4 915,50 | EUR | 13.05.2021 06:45 | 392361 | |||||
| 13.05.2021 06:42:00 | ISIN | DE0007500001 | 6,66 | XOFF | MONE | EUR | 800,00 | 5 324,80 | EUR | 13.05.2021 06:45 | 392363 | |||||
| 13.05.2021 06:42:00 | ISIN | SE0000108656 | 9,71 | XOFF | MONE | EUR | 300,00 | 2 911,80 | EUR | 13.05.2021 06:45 | 392365 | |||||
| 13.05.2021 06:42:00 | ISIN | DE000ENER6Y0 | 26,21 | XOFF | MONE | EUR | 200,00 | 5 242,00 | EUR | 13.05.2021 06:45 | 392367 | |||||
| 13.05.2021 06:42:00 | ISIN | GB00B03MLX29 | 15,70 | XOFF | MONE | EUR | 300,00 | 4 708,80 | EUR | 13.05.2021 06:45 | 392369 | |||||
| 13.05.2021 06:42:00 | ISIN | US5949724083 | 298,93 | XOFF | MONE | USD | 30,00 | 8 967,90 | USD | 13.05.2021 06:45 | 392372 | |||||
| 13.05.2021 06:42:00 | ISIN | US63008G2030 | 10,47 | XOFF | MONE | USD | 500,00 | 5 235,00 | USD | 13.05.2021 06:45 | 392377 | |||||
| 13.05.2021 06:42:00 | ISIN | US62914V1061 | 40,00 | XOFF | MONE | USD | 200,00 | 8 000,00 | USD | 13.05.2021 06:45 | 392381 | |||||
| 13.05.2021 06:42:00 | ISIN | US74348Q1085 | 19,96 | XOFF | MONE | USD | 300,00 | 5 989,32 | USD | 13.05.2021 06:45 | 392387 | |||||
| 13.05.2021 06:42:00 | ISIN | US92259F1012 | 20,81 | XOFF | MONE | USD | 300,00 | 6 243,00 | USD | 13.05.2021 06:45 | 392391 | |||||
| 13.05.2021 06:42:00 | ISIN | US88032Q1094 | 81,18 | XOFF | MONE | USD | 100,00 | 8 118,00 | USD | 13.05.2021 06:45 | 392393 | |||||
| 13.05.2021 06:42:00 | ISIN | US74348Q1085 | 16,96 | XOFF | MONE | USD | 300,00 | 5 089,32 | USD | 13.05.2021 06:45 | 392414 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392331 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392334 |