| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.2023 10:48:01 | ISIN | GB00B033F229 | 1,07 | XOFF | MONE | GBP | 10 000,00 | 10 685,00 | GBP | 14.03.2023 10:51 | 435570 | |||||
| 14.03.2023 10:44:48 | ISIN | US01609W1027 | 84,06 | XOFF | MONE | USD | 500,00 | 42 030,00 | USD | 14.03.2023 10:47 | 435568 | |||||
| 14.03.2023 10:39:53 | ISIN | US8816242098 | 9,32 | XOFF | MONE | USD | 3 000,00 | 27 960,00 | USD | 14.03.2023 10:42 | 435563 | |||||
| 14.03.2023 10:38:44 | ISIN | US3755581036 | 79,93 | XOFF | MONE | USD | 150,00 | 11 989,50 | USD | 14.03.2023 10:41 | 435565 | |||||
| 14.03.2023 10:38:34 | ISIN | US62955J1034 | 21,09 | XOFF | MONE | USD | 500,00 | 10 545,00 | USD | 14.03.2023 10:41 | 435562 | |||||
| 14.03.2023 10:35:43 | ISIN | US00206R1023 | 18,31 | XOFF | MONE | USD | 100,00 | 1 831,40 | USD | 14.03.2023 10:38 | 435559 | |||||
| 14.03.2023 10:34:45 | ISIN | US36266G1076 | 75,57 | XOFF | MONE | USD | 42,00 | 3 173,94 | USD | 14.03.2023 10:37 | 435557 | |||||
| 14.03.2023 10:32:34 | ISIN | US30231G1022 | 110,98 | XOFF | MONE | USD | 100,00 | 11 098,22 | USD | 14.03.2023 10:35 | 435555 | |||||
| 14.03.2023 10:32:22 | ISIN | US92556V1061 | 10,20 | XOFF | MONE | USD | 87,00 | 887,11 | USD | 14.03.2023 10:35 | 435554 | |||||
| 14.03.2023 10:28:46 | ISIN | US3696043013 | 92,72 | XOFF | MONE | USD | 125,00 | 11 590,00 | USD | 14.03.2023 10:31 | 435548 | |||||
| 14.03.2023 10:25:19 | ISIN | US9297401088 | 101,39 | XOFF | MONE | USD | 5,00 | 506,94 | USD | 14.03.2023 10:28 | 435543 | |||||
| 14.03.2023 10:25:09 | ISIN | US1912161007 | 59,61 | XOFF | MONE | USD | 1 000,00 | 59 610,00 | USD | 14.03.2023 10:28 | 435542 | |||||
| 14.03.2023 10:23:00 | ISIN | US5007541064 | 37,83 | XOFF | MONE | USD | 300,00 | 11 349,00 | USD | 14.03.2023 10:26 | 435540 | |||||
| 14.03.2023 10:20:33 | ISIN | AT0000652011 | 34,25 | XOFF | MONE | EUR | 600,00 | 20 550,00 | EUR | 14.03.2023 10:23 | 435537 | |||||
| 14.03.2023 10:16:30 | ISIN | US9344231041 | 14,55 | XOFF | MONE | USD | 24,00 | 349,20 | USD | 14.03.2023 10:19 | 435532 | |||||
| 14.03.2023 10:14:30 | ISIN | US7170811035 | 39,89 | XOFF | MONE | USD | 200,00 | 7 978,00 | USD | 14.03.2023 10:17 | 435531 | |||||
| 14.03.2023 09:55:27 | ISIN | FR0000124141 | 27,33 | XOFF | MONE | EUR | 500,00 | 13 665,00 | EUR | 14.03.2023 09:58 | 435529 | |||||
| 14.03.2023 09:39:09 | ISIN | DE0005190003 | 97,65 | XOFF | MONE | EUR | 300,00 | 29 295,00 | EUR | 14.03.2023 09:42 | 435527 | |||||
| 14.03.2023 09:39:01 | ISIN | US1912161007 | 59,61 | XOFF | MONE | USD | 1 000,00 | 59 610,00 | USD | 14.03.2023 09:42 | 435525 | |||||
| 14.03.2023 08:38:00 | ISIN | CZ0003520793 | 86,00 | XOFF | PERC | 63,00 | 541 800,00 | CZK | 14.03.2023 08:41 | 435519 |