| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.11.2022 12:44:43 | ISIN | US0378331005 | 150,80 | XOFF | MONE | EUR | 20,00 | 3 016,00 | EUR | 02.11.2022 12:47 | 426343 | |||||
| 02.11.2022 12:44:43 | ISIN | US0378331005 | 150,80 | XOFF | MONE | EUR | 24,00 | 3 619,20 | EUR | 02.11.2022 12:47 | 426345 | |||||
| 02.11.2022 12:16:51 | ISIN | US02079K3059 | 91,79 | XOFF | MONE | EUR | 50,00 | 4 589,25 | EUR | 02.11.2022 12:19 | 426341 | |||||
| 02.11.2022 12:13:39 | ISIN | US02079K3059 | 91,79 | XOFF | MONE | EUR | 12,00 | 1 101,42 | EUR | 02.11.2022 12:16 | 426339 | |||||
| 02.11.2022 12:08:46 | ISIN | US02079K3059 | 91,79 | XOFF | MONE | EUR | 8,00 | 734,28 | EUR | 02.11.2022 12:11 | 426337 | |||||
| 27.10.2022 14:45:10 | ISIN | AT0000A2KQ43 | 59,80 | XOFF | PERC | 100,00 | 59 800,00 | EUR | 27.10.2022 14:48 | 426192 | ||||||
| 27.10.2022 14:40:00 | ISIN | AT0000A2KQ43 | 59,80 | XOFF | PERC | 100,00 | 59 800,00 | EUR | 27.10.2022 14:43 | 426091 | ||||||
| 27.10.2022 13:28:14 | ISIN | US0231351067 | 115,66 | XOFF | MONE | USD | 20,00 | 2 313,20 | USD | 27.10.2022 13:31 | 426053 | |||||
| 27.10.2022 13:23:49 | ISIN | US00214Q3020 | 33,55 | XOFF | MONE | USD | 39,00 | 1 308,45 | USD | 27.10.2022 13:26 | 426050 | |||||
| 27.10.2022 12:47:29 | ISIN | IE00BYZK4669 | 6,14 | XOFF | MONE | EUR | 257,00 | 1 578,37 | EUR | 27.10.2022 12:50 | 426039 | |||||
| 27.10.2022 12:40:18 | ISIN | IE00BYZK4669 | 6,14 | XOFF | MONE | EUR | 360,00 | 2 210,94 | EUR | 27.10.2022 12:43 | 426029 | |||||
| 27.10.2022 12:40:18 | ISIN | IE00BYZK4669 | 6,14 | XOFF | MONE | EUR | 360,00 | 2 210,94 | EUR | 27.10.2022 12:43 | 426038 | |||||
| 27.10.2022 12:32:24 | ISIN | IE00BYZK4669 | 6,14 | XOFF | MONE | EUR | 160,00 | 982,64 | EUR | 27.10.2022 12:35 | 426027 | |||||
| 27.10.2022 12:25:43 | ISIN | IE00BQQP9H09 | 43,52 | XOFF | MONE | EUR | 70,00 | 3 046,40 | EUR | 27.10.2022 12:28 | 426023 | |||||
| 27.10.2022 12:23:32 | ISIN | IE00BQQP9H09 | 43,52 | XOFF | MONE | EUR | 55,00 | 2 393,60 | EUR | 27.10.2022 12:26 | 426021 | |||||
| 27.10.2022 12:21:27 | ISIN | IE00BQQP9H09 | 43,52 | XOFF | MONE | EUR | 45,00 | 1 958,40 | EUR | 27.10.2022 12:24 | 426019 | |||||
| 27.10.2022 12:16:09 | ISIN | IE00BQQP9H09 | 43,52 | XOFF | MONE | EUR | 180,00 | 7 833,60 | EUR | 27.10.2022 12:19 | 426017 | |||||
| 27.10.2022 12:10:57 | ISIN | IE00BQQP9H09 | 43,52 | XOFF | MONE | EUR | 45,00 | 1 958,40 | EUR | 27.10.2022 12:13 | 426012 | |||||
| 26.10.2022 15:44:18 | ISIN | UA4000069603 | 0,41 | XOFF | MONE | UAH | 1 875 201,00 | 776 145,69 | UAH | 26.10.2022 15:47 | 425947 | |||||
| 26.10.2022 15:25:46 | ISIN | IE00BP3QZ825 | 53,21 | XOFF | MONE | EUR | 17,00 | 904,49 | EUR | 26.10.2022 15:28 | 425941 |