| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.2023 12:46:21 | ISIN | GB0007980591 | 5,49 | XOFF | MONE | GBP | 9 000,00 | 49 428,00 | GBP | 14.03.2023 12:49 | 435613 | |||||
| 14.03.2023 12:01:51 | ISIN | DE000HG29ZZ0 | 42,65 | XOFF | MONE | EUR | 160,00 | 6 824,00 | EUR | 14.03.2023 12:04 | 435602 | |||||
| 14.03.2023 11:02:51 | ISIN | AT0000A2RAG7 | 913,00 | XOFF | MONE | CZK | 314,00 | 286 682,00 | CZK | 14.03.2023 11:05 | 435594 | |||||
| 14.03.2023 10:56:50 | ISIN | GB0007980591 | 5,49 | XOFF | MONE | GBP | 9 000,00 | 49 428,00 | GBP | 14.03.2023 10:59 | 435576 | |||||
| 14.03.2023 10:53:02 | ISIN | AT0000A2RAG7 | 913,00 | XOFF | MONE | CZK | 129,00 | 117 777,00 | CZK | 14.03.2023 10:56 | 435574 | |||||
| 14.03.2023 10:53:02 | ISIN | AT0000A2RAG7 | 913,00 | XOFF | MONE | CZK | 129,00 | 117 777,00 | CZK | 14.03.2023 10:56 | 435585 | |||||
| 14.03.2023 10:48:25 | ISIN | CZ0005112300 | 996,50 | XOFF | MONE | CZK | 2 500,00 | 2 491 250,00 | CZK | 14.03.2023 10:51 | 435571 | |||||
| 14.03.2023 10:48:01 | ISIN | GB00B033F229 | 1,07 | XOFF | MONE | GBP | 10 000,00 | 10 685,00 | GBP | 14.03.2023 10:51 | 435570 | |||||
| 14.03.2023 10:44:48 | ISIN | US01609W1027 | 84,06 | XOFF | MONE | USD | 500,00 | 42 030,00 | USD | 14.03.2023 10:47 | 435568 | |||||
| 14.03.2023 10:39:53 | ISIN | US8816242098 | 9,32 | XOFF | MONE | USD | 3 000,00 | 27 960,00 | USD | 14.03.2023 10:42 | 435563 | |||||
| 14.03.2023 10:38:44 | ISIN | US3755581036 | 79,93 | XOFF | MONE | USD | 150,00 | 11 989,50 | USD | 14.03.2023 10:41 | 435565 | |||||
| 14.03.2023 10:38:34 | ISIN | US62955J1034 | 21,09 | XOFF | MONE | USD | 500,00 | 10 545,00 | USD | 14.03.2023 10:41 | 435562 | |||||
| 14.03.2023 10:35:43 | ISIN | US00206R1023 | 18,31 | XOFF | MONE | USD | 100,00 | 1 831,40 | USD | 14.03.2023 10:38 | 435559 | |||||
| 14.03.2023 10:34:45 | ISIN | US36266G1076 | 75,57 | XOFF | MONE | USD | 42,00 | 3 173,94 | USD | 14.03.2023 10:37 | 435557 | |||||
| 14.03.2023 10:32:34 | ISIN | US30231G1022 | 110,98 | XOFF | MONE | USD | 100,00 | 11 098,22 | USD | 14.03.2023 10:35 | 435555 | |||||
| 14.03.2023 10:32:22 | ISIN | US92556V1061 | 10,20 | XOFF | MONE | USD | 87,00 | 887,11 | USD | 14.03.2023 10:35 | 435554 | |||||
| 14.03.2023 10:28:46 | ISIN | US3696043013 | 92,72 | XOFF | MONE | USD | 125,00 | 11 590,00 | USD | 14.03.2023 10:31 | 435548 | |||||
| 14.03.2023 10:25:19 | ISIN | US9297401088 | 101,39 | XOFF | MONE | USD | 5,00 | 506,94 | USD | 14.03.2023 10:28 | 435543 | |||||
| 14.03.2023 10:25:09 | ISIN | US1912161007 | 59,61 | XOFF | MONE | USD | 1 000,00 | 59 610,00 | USD | 14.03.2023 10:28 | 435542 | |||||
| 14.03.2023 10:23:00 | ISIN | US5007541064 | 37,83 | XOFF | MONE | USD | 300,00 | 11 349,00 | USD | 14.03.2023 10:26 | 435540 |