| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.04.2023 07:39:07 | ISIN | DE000HG29ZZ0 | 44,08 | XOFF | MONE | EUR | 35,00 | 1 542,80 | EUR | 12.04.2023 07:42 | 437659 | |||||
| 12.04.2023 07:38:08 | ISIN | DE000HG29ZZ0 | 44,08 | XOFF | MONE | EUR | 35,00 | 1 542,80 | EUR | 12.04.2023 07:41 | 437655 | |||||
| 04.04.2023 12:02:10 | ISIN | CZ0003524464 | 92,02 | XOFF | PERC | 5,00 | 46 010,00 | CZK | 04.04.2023 12:05 | 437395 | ||||||
| 04.04.2023 11:59:45 | ISIN | CZ0003524464 | 92,02 | XOFF | PERC | 12,00 | 110 424,00 | CZK | 04.04.2023 12:02 | 437392 | ||||||
| 04.04.2023 11:56:53 | ISIN | CZ0003524464 | 92,02 | XOFF | PERC | 7,00 | 64 414,00 | CZK | 04.04.2023 11:59 | 437390 | ||||||
| 04.04.2023 11:54:27 | ISIN | CZ0003524464 | 92,02 | XOFF | PERC | 12,00 | 110 424,00 | CZK | 04.04.2023 11:57 | 437388 | ||||||
| 04.04.2023 11:51:49 | ISIN | CZ0003524464 | 92,02 | XOFF | PERC | 2,00 | 18 404,00 | CZK | 04.04.2023 11:54 | 437386 | ||||||
| 03.04.2023 13:05:12 | ISIN | IE00B4L5Y983 | 72,60 | XOFF | MONE | USD | 78,00 | 5 662,80 | USD | 03.04.2023 13:08 | 437301 | |||||
| 03.04.2023 12:56:02 | ISIN | IE00B3ZW0K18 | 87,38 | XOFF | MONE | EUR | 62,00 | 5 417,62 | EUR | 03.04.2023 12:59 | 437297 | |||||
| 30.03.2023 14:17:39 | ISIN | LU0073255761 | 24,73 | XOFF | MONE | EUR | 356,00 | 8 802,10 | EUR | 30.03.2023 14:20 | 437163 | |||||
| 30.03.2023 12:49:34 | ISIN | DE000HG29ZZ0 | 43,79 | XOFF | MONE | EUR | 30,00 | 1 313,70 | EUR | 30.03.2023 12:52 | 437135 | |||||
| 30.03.2023 11:58:42 | ISIN | IE00BYZK4669 | 5,87 | XOFF | MONE | EUR | 200,00 | 1 174,60 | EUR | 30.03.2023 12:01 | 437130 | |||||
| 30.03.2023 11:51:56 | ISIN | IE00BYZK4669 | 5,87 | XOFF | MONE | EUR | 245,00 | 1 438,89 | EUR | 30.03.2023 11:54 | 437128 | |||||
| 29.03.2023 14:00:47 | ISIN | LU0478205379 | 141,83 | XOFF | MONE | EUR | 14,00 | 1 985,62 | EUR | 29.03.2023 14:03 | 437083 | |||||
| 29.03.2023 14:00:11 | ISIN | LU0478205379 | 141,83 | XOFF | MONE | EUR | 14,00 | 1 985,62 | EUR | 29.03.2023 14:03 | 437059 | |||||
| 29.03.2023 13:35:41 | ISIN | IE00BD26N851 | 101,05 | XOFF | MONE | EUR | 31,00 | 3 132,55 | EUR | 29.03.2023 13:38 | 437050 | |||||
| 29.03.2023 13:33:24 | ISIN | IE00B6SPMN59 | 68,80 | XOFF | MONE | EUR | 20,00 | 1 376,00 | EUR | 29.03.2023 13:36 | 437048 | |||||
| 29.03.2023 13:31:05 | ISIN | IE00B6SPMN59 | 68,80 | XOFF | MONE | EUR | 34,00 | 2 339,20 | EUR | 29.03.2023 13:34 | 437046 | |||||
| 29.03.2023 13:28:48 | ISIN | IE00B6SPMN59 | 68,80 | XOFF | MONE | EUR | 16,00 | 1 100,80 | EUR | 29.03.2023 13:31 | 437043 | |||||
| 29.03.2023 13:24:03 | ISIN | IE00B6SPMN59 | 68,80 | XOFF | MONE | EUR | 16,00 | 1 100,80 | EUR | 29.03.2023 13:27 | 437038 |