| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2023 14:09:59 | ISIN | IE00B5BMR087 | 430,26 | XOFF | MONE | USD | 21,00 | 9 035,46 | USD | 10.05.2023 14:12 | 440042 | |||||
| 10.05.2023 13:59:57 | ISIN | US0231351067 | 108,93 | XOFF | MONE | USD | 40,00 | 4 357,20 | USD | 10.05.2023 14:02 | 440021 | |||||
| 10.05.2023 13:53:44 | ISIN | US00214Q3020 | 31,11 | XOFF | MONE | USD | 185,00 | 5 755,35 | USD | 10.05.2023 13:56 | 440019 | |||||
| 10.05.2023 13:45:28 | ISIN | IE00BYZK4669 | 6,72 | XOFF | MONE | USD | 830,00 | 5 573,45 | USD | 10.05.2023 13:48 | 440016 | |||||
| 10.05.2023 09:25:14 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 25,00 | 1 094,13 | EUR | 10.05.2023 09:28 | 439963 | |||||
| 10.05.2023 09:22:33 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 25,00 | 1 094,13 | EUR | 10.05.2023 09:25 | 439959 | |||||
| 10.05.2023 09:20:00 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 40,00 | 1 750,60 | EUR | 10.05.2023 09:23 | 439957 | |||||
| 10.05.2023 09:09:30 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 25,00 | 1 094,13 | EUR | 10.05.2023 09:12 | 439955 | |||||
| 10.05.2023 09:06:53 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 30,00 | 1 312,95 | EUR | 10.05.2023 09:09 | 439953 | |||||
| 10.05.2023 09:04:31 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 35,00 | 1 531,78 | EUR | 10.05.2023 09:07 | 439951 | |||||
| 10.05.2023 09:01:31 | ISIN | IE00BQQP9H09 | 43,77 | XOFF | MONE | EUR | 50,00 | 2 188,25 | EUR | 10.05.2023 09:04 | 439949 | |||||
| 10.05.2023 08:52:08 | ISIN | IE00BYVQ9F29 | 8,06 | XOFF | MONE | EUR | 260,00 | 2 095,86 | EUR | 10.05.2023 08:55 | 439947 | |||||
| 10.05.2023 08:42:20 | ISIN | US02079K3059 | 97,75 | XOFF | MONE | EUR | 21,00 | 2 052,75 | EUR | 10.05.2023 08:45 | 439945 | |||||
| 10.05.2023 08:35:16 | ISIN | US00724F1012 | 312,00 | XOFF | MONE | EUR | 17,00 | 5 304,00 | EUR | 10.05.2023 08:38 | 439941 | |||||
| 10.05.2023 08:19:05 | ISIN | SK4000022141 | 72,25 | XOFF | PERC | 4,00 | 2 890,00 | EUR | 10.05.2023 08:22 | 439938 | ||||||
| 10.05.2023 08:16:25 | ISIN | SK4000022141 | 72,25 | XOFF | PERC | 3,00 | 2 167,50 | EUR | 10.05.2023 08:19 | 439936 | ||||||
| 10.05.2023 08:14:24 | ISIN | SK4000022141 | 72,25 | XOFF | PERC | 3,00 | 2 167,50 | EUR | 10.05.2023 08:17 | 439934 | ||||||
| 10.05.2023 08:11:44 | ISIN | SK4000022141 | 72,25 | XOFF | PERC | 4,00 | 2 890,00 | EUR | 10.05.2023 08:14 | 439932 | ||||||
| 10.05.2023 08:07:30 | ISIN | SK4000022141 | 72,25 | XOFF | PERC | 7,00 | 5 057,50 | EUR | 10.05.2023 08:10 | 439930 | ||||||
| 09.05.2023 11:14:10 | ISIN | LU0073255761 | 24,81 | XOFF | MONE | EUR | 312,00 | 7 740,72 | EUR | 09.05.2023 11:17 | 439871 |