| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 300,00 | 1 833,00 | USD | 28.11.2023 15:03 | 458938 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 898,00 | 5 486,78 | USD | 28.11.2023 15:03 | 458939 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 170,00 | 7 148,70 | USD | 28.11.2023 15:03 | 458940 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 712,00 | 4 350,32 | USD | 28.11.2023 15:03 | 458941 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 685,00 | 10 295,35 | USD | 28.11.2023 15:03 | 458942 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 700,00 | 10 387,00 | USD | 28.11.2023 15:03 | 458943 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 731,00 | 10 576,41 | USD | 28.11.2023 15:03 | 458944 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 446,00 | 8 835,06 | USD | 28.11.2023 15:03 | 458945 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 429,00 | 8 731,19 | USD | 28.11.2023 15:03 | 458946 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 681,00 | 10 270,91 | USD | 28.11.2023 15:03 | 458947 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 681,00 | 10 270,91 | USD | 28.11.2023 15:03 | 458948 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 631,00 | 9 965,41 | USD | 28.11.2023 15:03 | 458949 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 772,00 | 10 826,92 | USD | 28.11.2023 15:03 | 458950 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 220,00 | 13 564,20 | USD | 28.11.2023 15:03 | 458951 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 150,00 | 13 136,50 | USD | 28.11.2023 15:03 | 458952 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 150,00 | 13 136,50 | USD | 28.11.2023 15:03 | 458953 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 197,00 | 13 423,67 | USD | 28.11.2023 15:03 | 458954 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 363,00 | 20 547,93 | USD | 28.11.2023 15:03 | 458955 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 367,00 | 20 572,37 | USD | 28.11.2023 15:03 | 458956 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 089,00 | 18 873,79 | USD | 28.11.2023 15:03 | 458957 |