| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2023 09:25:07 | ISIN | US78464A7634 | 71,86 | XOFF | MONE | USD | 416,00 | 29 893,72 | USD | 27.12.2023 09:28 | 462595 | |||||
| 27.12.2023 09:24:43 | ISIN | US72201R8170 | 101,26 | XOFF | MONE | USD | 492,00 | 49 819,03 | USD | 27.12.2023 09:27 | 462594 | |||||
| 27.12.2023 09:24:07 | ISIN | US4642885135 | 93,96 | XOFF | MONE | USD | 531,00 | 49 892,71 | USD | 27.12.2023 09:27 | 462593 | |||||
| 27.12.2023 09:22:33 | ISIN | US4642862936 | 52,96 | XOFF | MONE | USD | 471,00 | 24 944,16 | USD | 27.12.2023 09:25 | 462592 | |||||
| 22.12.2023 10:40:39 | ISIN | US0846707026 | 323,70 | XOFF | MONE | EUR | 4,00 | 1 294,80 | EUR | 22.12.2023 10:43 | 462102 | |||||
| 22.12.2023 10:37:55 | ISIN | US0846707026 | 323,70 | XOFF | MONE | EUR | 4,00 | 1 294,80 | EUR | 22.12.2023 10:40 | 462100 | |||||
| 21.12.2023 12:47:18 | ISIN | SK4000015673 | 90,50 | XOFF | PERC | 1,00 | 90 500,00 | EUR | 21.12.2023 12:50 | 461843 | ||||||
| 21.12.2023 11:38:19 | ISIN | SK4000015673 | 89,00 | XOFF | PERC | 1,00 | 89 000,00 | EUR | 21.12.2023 11:41 | 461760 | ||||||
| 21.12.2023 11:35:54 | ISIN | SK4000015673 | 89,00 | XOFF | PERC | 1,00 | 89 000,00 | EUR | 21.12.2023 11:38 | 461758 | ||||||
| 21.12.2023 11:34:31 | ISIN | SK4120014416 | 88,50 | XOFF | PERC | 80,00 | 70 800,00 | EUR | 21.12.2023 11:37 | 461757 | ||||||
| 20.12.2023 14:59:46 | ISIN | IE00B3ZW0K18 | 100,46 | XOFF | MONE | EUR | 35,00 | 3 516,21 | EUR | 20.12.2023 15:02 | 461634 | |||||
| 20.12.2023 14:54:32 | ISIN | IE00BF11F565 | 4,97 | XOFF | MONE | EUR | 650,00 | 3 231,15 | EUR | 20.12.2023 14:57 | 461625 | |||||
| 20.12.2023 12:54:53 | ISIN | DE000DW9VSZ4 | 45,87 | XOFF | MONE | EUR | 58,00 | 2 660,17 | EUR | 20.12.2023 12:57 | 461469 | |||||
| 20.12.2023 12:44:22 | ISIN | DE000DW9VSZ4 | 45,87 | XOFF | MONE | EUR | 58,00 | 2 660,17 | EUR | 20.12.2023 12:47 | 461460 | |||||
| 20.12.2023 12:22:41 | ISIN | DE000HS03PJ5 | 45,08 | XOFF | MONE | EUR | 59,00 | 2 659,72 | EUR | 20.12.2023 12:25 | 461439 | |||||
| 20.12.2023 12:14:41 | ISIN | LU1407888137 | 41,86 | XOFF | MONE | EUR | 90,00 | 3 767,31 | EUR | 20.12.2023 12:17 | 461430 | |||||
| 20.12.2023 10:10:01 | ISIN | CZ0003522930 | 97,50 | XOFF | PERC | 15,00 | 146 250,00 | CZK | 20.12.2023 10:13 | 461318 | ||||||
| 20.12.2023 10:05:07 | ISIN | CZ0003522930 | 97,50 | XOFF | PERC | 30,00 | 292 500,00 | CZK | 20.12.2023 10:08 | 461314 | ||||||
| 20.12.2023 10:00:44 | ISIN | CZ0003522930 | 97,50 | XOFF | PERC | 33,00 | 321 750,00 | CZK | 20.12.2023 10:03 | 461311 | ||||||
| 20.12.2023 09:54:35 | ISIN | CZ0003522930 | 97,50 | XOFF | PERC | 35,00 | 341 250,00 | CZK | 20.12.2023 09:57 | 461305 |