| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.01.2024 09:13:40 | ISIN | US5527271093 | 6,48 | XOFF | MONE | USD | 135,00 | 874,46 | USD | 16.01.2024 09:16 | 463718 | |||||
| 16.01.2024 09:13:40 | ISIN | US5527271093 | 6,48 | XOFF | MONE | USD | 568,00 | 3 679,22 | USD | 16.01.2024 09:16 | 463720 | |||||
| 16.01.2024 09:12:15 | ISIN | US0925081004 | 10,69 | XOFF | MONE | USD | 72,00 | 769,32 | USD | 16.01.2024 09:15 | 463709 | |||||
| 16.01.2024 09:09:32 | ISIN | US0925081004 | 10,69 | XOFF | MONE | USD | 166,00 | 1 773,71 | USD | 16.01.2024 09:12 | 463707 | |||||
| 16.01.2024 09:06:58 | ISIN | US0925081004 | 10,69 | XOFF | MONE | USD | 114,00 | 1 218,09 | USD | 16.01.2024 09:09 | 463705 | |||||
| 16.01.2024 09:04:45 | ISIN | US0925081004 | 10,69 | XOFF | MONE | USD | 96,00 | 1 025,76 | USD | 16.01.2024 09:07 | 463703 | |||||
| 16.01.2024 08:59:22 | ISIN | US0925081004 | 10,69 | XOFF | MONE | USD | 67,00 | 715,90 | USD | 16.01.2024 09:02 | 463701 | |||||
| 16.01.2024 08:48:06 | ISIN | AT0000A2RAG7 | 1 039,70 | XOFF | MONE | CZK | 6,00 | 6 238,20 | CZK | 16.01.2024 08:51 | 463696 | |||||
| 16.01.2024 08:48:06 | ISIN | AT0000A2RAG7 | 1 039,70 | XOFF | MONE | CZK | 14,00 | 14 555,80 | CZK | 16.01.2024 08:51 | 463698 | |||||
| 16.01.2024 08:29:17 | ISIN | DE000HS03PJ5 | 45,27 | XOFF | MONE | EUR | 25,00 | 1 131,75 | EUR | 16.01.2024 08:32 | 463691 | |||||
| 16.01.2024 08:17:50 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 19,00 | 3 123,79 | USD | 16.01.2024 08:20 | 463688 | |||||
| 16.01.2024 08:15:58 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 8,00 | 1 315,28 | USD | 16.01.2024 08:18 | 463686 | |||||
| 16.01.2024 08:14:09 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 30,00 | 4 932,30 | USD | 16.01.2024 08:17 | 463683 | |||||
| 16.01.2024 08:13:16 | ISIN | AT0000A2RAG7 | 102,47 | XOFF | MONE | CZK | 6,00 | 614,82 | CZK | 16.01.2024 08:16 | 463684 | |||||
| 16.01.2024 08:12:25 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 4,00 | 657,64 | USD | 16.01.2024 08:15 | 463681 | |||||
| 16.01.2024 08:10:20 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 11,00 | 1 808,51 | USD | 16.01.2024 08:13 | 463679 | |||||
| 16.01.2024 08:07:12 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 6,00 | 986,46 | USD | 16.01.2024 08:10 | 463677 | |||||
| 16.01.2024 08:00:47 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 4,00 | 657,64 | USD | 16.01.2024 08:03 | 463675 | |||||
| 16.01.2024 07:57:51 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 4,00 | 657,64 | USD | 16.01.2024 08:00 | 463673 | |||||
| 16.01.2024 07:55:14 | ISIN | AT0000A27ZY5 | 164,41 | XOFF | MONE | USD | 4,00 | 657,64 | USD | 16.01.2024 07:58 | 463671 |