| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 200,00 | 13 535,00 | EUR | 17.04.2024 10:48 | 474782 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 100,00 | 6 767,50 | EUR | 17.04.2024 10:48 | 474783 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 29,00 | 1 962,58 | EUR | 17.04.2024 10:48 | 474784 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 180,00 | 12 181,50 | EUR | 17.04.2024 10:48 | 474785 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 77,00 | 5 210,98 | EUR | 17.04.2024 10:48 | 474786 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 145,00 | 9 812,88 | EUR | 17.04.2024 10:48 | 474787 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 68,00 | 4 601,90 | EUR | 17.04.2024 10:48 | 474788 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 149,00 | 10 083,58 | EUR | 17.04.2024 10:48 | 474789 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 50,00 | 3 383,75 | EUR | 17.04.2024 10:48 | 474790 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 128,00 | 8 662,40 | EUR | 17.04.2024 10:48 | 474791 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 149,00 | 10 083,58 | EUR | 17.04.2024 10:48 | 474792 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 62,00 | 4 195,85 | EUR | 17.04.2024 10:48 | 474793 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 104,00 | 7 038,20 | EUR | 17.04.2024 10:48 | 474794 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 80,00 | 5 414,00 | EUR | 17.04.2024 10:48 | 474795 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 75,00 | 5 075,63 | EUR | 17.04.2024 10:48 | 474796 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 250,00 | 16 918,75 | EUR | 17.04.2024 10:48 | 474797 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 104,00 | 7 038,20 | EUR | 17.04.2024 10:48 | 474798 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 25,00 | 1 691,88 | EUR | 17.04.2024 10:48 | 474799 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 298,00 | 20 167,15 | EUR | 17.04.2024 10:48 | 474800 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 317,00 | 21 452,98 | EUR | 17.04.2024 10:48 | 474801 |