| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 223,00 | 15 091,53 | EUR | 17.04.2024 10:48 | 474814 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 298,00 | 20 167,15 | EUR | 17.04.2024 10:48 | 474815 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 100,00 | 6 767,50 | EUR | 17.04.2024 10:48 | 474816 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 119,00 | 8 053,33 | EUR | 17.04.2024 10:48 | 474817 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 125,00 | 8 459,38 | EUR | 17.04.2024 10:48 | 474818 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 179,00 | 12 113,83 | EUR | 17.04.2024 10:48 | 474819 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 14,00 | 947,45 | EUR | 17.04.2024 10:48 | 474820 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 200,00 | 13 535,00 | EUR | 17.04.2024 10:48 | 474821 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 200,00 | 13 535,00 | EUR | 17.04.2024 10:48 | 474822 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 223,00 | 15 091,53 | EUR | 17.04.2024 10:48 | 474823 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 200,00 | 13 535,00 | EUR | 17.04.2024 10:48 | 474824 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 101,00 | 6 835,18 | EUR | 17.04.2024 10:48 | 474825 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 50,00 | 3 383,75 | EUR | 17.04.2024 10:48 | 474826 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 20,00 | 1 353,50 | EUR | 17.04.2024 10:48 | 474827 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 160,00 | 10 828,00 | EUR | 17.04.2024 10:48 | 474828 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 70,00 | 4 737,25 | EUR | 17.04.2024 10:48 | 474829 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 149,00 | 10 083,58 | EUR | 17.04.2024 10:48 | 474830 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 172,00 | 11 640,10 | EUR | 17.04.2024 10:48 | 474831 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 60,00 | 4 060,50 | EUR | 17.04.2024 10:48 | 474832 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 149,00 | 10 083,58 | EUR | 17.04.2024 10:48 | 474833 |