| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 866,00 | 19 164,94 | EUR | 21.05.2024 12:11 | 477627 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 000,00 | 13 374,00 | EUR | 21.05.2024 12:11 | 477628 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 268,00 | 15 166,12 | EUR | 21.05.2024 12:11 | 477629 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 478,00 | 23 257,39 | EUR | 21.05.2024 12:11 | 477630 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 051,00 | 20 402,04 | EUR | 21.05.2024 12:11 | 477631 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 575,00 | 10 532,03 | EUR | 21.05.2024 12:11 | 477632 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 2 763,00 | 18 476,18 | EUR | 21.05.2024 12:11 | 477633 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 1 570,00 | 10 498,59 | EUR | 21.05.2024 12:11 | 477634 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 874,00 | 25 905,44 | EUR | 21.05.2024 12:11 | 477635 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 640,00 | 24 340,68 | EUR | 21.05.2024 12:11 | 477636 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 4 117,00 | 27 530,38 | EUR | 21.05.2024 12:11 | 477637 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 3 776,00 | 25 250,11 | EUR | 21.05.2024 12:11 | 477638 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 4 010,00 | 26 814,87 | EUR | 21.05.2024 12:11 | 477639 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 4 947,00 | 33 080,59 | EUR | 21.05.2024 12:11 | 477640 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 5 125,00 | 34 270,88 | EUR | 21.05.2024 12:11 | 477641 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 5 100,00 | 34 103,70 | EUR | 21.05.2024 12:11 | 477642 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 5 314,00 | 35 534,72 | EUR | 21.05.2024 12:11 | 477643 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 5 677,00 | 37 962,10 | EUR | 21.05.2024 12:11 | 477644 | |||||
| 21.05.2024 12:08:39 | ISIN | IE00BYZK4669 | 6,69 | XOFF | MONE | EUR | 7 016,00 | 46 915,99 | EUR | 21.05.2024 12:11 | 477645 | |||||
| 21.05.2024 09:25:22 | ISIN | CZ0003522930 | 99,00 | XOFF | PERC | 255,00 | 2 524 500,00 | CZK | 21.05.2024 09:28 | 477536 |