| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 380,00 | 15 624,36 | EUR | 11.10.2024 07:46 | 490802 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 948,00 | 10 733,26 | EUR | 11.10.2024 07:46 | 490803 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 670,00 | 7 585,74 | EUR | 11.10.2024 07:46 | 490804 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 565,00 | 6 396,93 | EUR | 11.10.2024 07:46 | 490805 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 485,00 | 5 491,17 | EUR | 11.10.2024 07:46 | 490806 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 795,00 | 9 000,99 | EUR | 11.10.2024 07:46 | 490807 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 550,00 | 6 227,10 | EUR | 11.10.2024 07:46 | 490808 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 062,00 | 12 023,96 | EUR | 11.10.2024 07:46 | 490809 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 270,00 | 3 056,94 | EUR | 11.10.2024 07:46 | 490810 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 385,00 | 4 358,97 | EUR | 11.10.2024 07:46 | 490811 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 810,00 | 9 170,82 | EUR | 11.10.2024 07:46 | 490812 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 870,00 | 9 850,14 | EUR | 11.10.2024 07:46 | 490813 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 810,00 | 9 170,82 | EUR | 11.10.2024 07:46 | 490814 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 860,00 | 9 736,92 | EUR | 11.10.2024 07:46 | 490815 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 460,00 | 5 208,12 | EUR | 11.10.2024 07:46 | 490816 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 765,00 | 8 661,33 | EUR | 11.10.2024 07:46 | 490817 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 315,00 | 3 566,43 | EUR | 11.10.2024 07:46 | 490818 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 830,00 | 9 397,26 | EUR | 11.10.2024 07:46 | 490819 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 280,00 | 3 170,16 | EUR | 11.10.2024 07:46 | 490820 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 500,00 | 5 661,00 | EUR | 11.10.2024 07:46 | 490821 |