| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 180,00 | 2 037,96 | EUR | 11.10.2024 07:46 | 490762 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 205,00 | 2 321,01 | EUR | 11.10.2024 07:46 | 490763 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 250,00 | 2 830,50 | EUR | 11.10.2024 07:46 | 490764 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 200,00 | 2 264,40 | EUR | 11.10.2024 07:46 | 490765 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 700,00 | 7 925,40 | EUR | 11.10.2024 07:46 | 490766 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 280,00 | 3 170,16 | EUR | 11.10.2024 07:46 | 490767 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 200,00 | 2 264,40 | EUR | 11.10.2024 07:46 | 490768 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 000,00 | 11 322,00 | EUR | 11.10.2024 07:46 | 490769 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 300,00 | 3 396,60 | EUR | 11.10.2024 07:46 | 490770 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 280,00 | 3 170,16 | EUR | 11.10.2024 07:46 | 490771 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 430,00 | 4 868,46 | EUR | 11.10.2024 07:46 | 490772 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 000,00 | 11 322,00 | EUR | 11.10.2024 07:46 | 490773 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 883,00 | 9 997,33 | EUR | 11.10.2024 07:46 | 490774 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 315,00 | 14 888,43 | EUR | 11.10.2024 07:46 | 490775 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 315,00 | 14 888,43 | EUR | 11.10.2024 07:46 | 490776 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 536,00 | 6 068,59 | EUR | 11.10.2024 07:46 | 490777 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 442,00 | 5 004,32 | EUR | 11.10.2024 07:46 | 490778 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 869,00 | 9 838,82 | EUR | 11.10.2024 07:46 | 490779 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 169,00 | 13 235,42 | EUR | 11.10.2024 07:46 | 490780 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 950,00 | 10 755,90 | EUR | 11.10.2024 07:46 | 490781 |