| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 315,00 | 14 888,43 | EUR | 11.10.2024 07:46 | 490775 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 315,00 | 14 888,43 | EUR | 11.10.2024 07:46 | 490776 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 536,00 | 6 068,59 | EUR | 11.10.2024 07:46 | 490777 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 442,00 | 5 004,32 | EUR | 11.10.2024 07:46 | 490778 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 869,00 | 9 838,82 | EUR | 11.10.2024 07:46 | 490779 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 169,00 | 13 235,42 | EUR | 11.10.2024 07:46 | 490780 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 950,00 | 10 755,90 | EUR | 11.10.2024 07:46 | 490781 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 679,00 | 7 687,64 | EUR | 11.10.2024 07:46 | 490782 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 099,00 | 12 442,88 | EUR | 11.10.2024 07:46 | 490783 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 625,00 | 7 076,25 | EUR | 11.10.2024 07:46 | 490784 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 120,00 | 12 680,64 | EUR | 11.10.2024 07:46 | 490785 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 620,00 | 7 019,64 | EUR | 11.10.2024 07:46 | 490786 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 895,00 | 10 133,19 | EUR | 11.10.2024 07:46 | 490787 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 1 274,00 | 14 424,23 | EUR | 11.10.2024 07:46 | 490788 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 859,00 | 9 725,60 | EUR | 11.10.2024 07:46 | 490789 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 735,00 | 8 321,67 | EUR | 11.10.2024 07:46 | 490790 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 260,00 | 2 943,72 | EUR | 11.10.2024 07:46 | 490791 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 420,00 | 4 755,24 | EUR | 11.10.2024 07:46 | 490792 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 265,00 | 3 000,33 | EUR | 11.10.2024 07:46 | 490793 | |||||
| 11.10.2024 07:43:00 | ISIN | IE00BQN1K786 | 11,32 | XOFF | MONE | EUR | 860,00 | 9 736,92 | EUR | 11.10.2024 07:46 | 490794 |