| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 68,00 | 75 480,00 | CZK | 20.12.2024 07:34 | 498708 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 22,00 | 24 420,00 | CZK | 20.12.2024 07:34 | 498709 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 24,00 | 26 640,00 | CZK | 20.12.2024 07:34 | 498710 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 35,00 | 38 850,00 | CZK | 20.12.2024 07:34 | 498711 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 182,00 | 202 020,00 | CZK | 20.12.2024 07:34 | 498712 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 336,00 | 372 960,00 | CZK | 20.12.2024 07:34 | 498713 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 270,00 | 299 700,00 | CZK | 20.12.2024 07:34 | 498714 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 583,00 | 647 130,00 | CZK | 20.12.2024 07:34 | 498715 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 250,00 | 277 500,00 | CZK | 20.12.2024 07:34 | 498716 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 598,00 | 663 780,00 | CZK | 20.12.2024 07:34 | 498717 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 271,00 | 300 810,00 | CZK | 20.12.2024 07:34 | 498718 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 987,00 | 1 095 570,00 | CZK | 20.12.2024 07:34 | 498719 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 923,00 | 1 024 530,00 | CZK | 20.12.2024 07:34 | 498720 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 1 081,00 | 1 199 910,00 | CZK | 20.12.2024 07:34 | 498721 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 1 107,00 | 1 228 770,00 | CZK | 20.12.2024 07:34 | 498722 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 1 105,00 | 1 226 550,00 | CZK | 20.12.2024 07:34 | 498723 | |||||
| 20.12.2024 07:31:26 | ISIN | AT0000A2RAG7 | 1 110,00 | XOFF | MONE | CZK | 1 118,00 | 1 240 980,00 | CZK | 20.12.2024 07:34 | 498724 | |||||
| 19.12.2024 13:32:55 | ISIN | XS1185941850 | 99,90 | XOFF | PERC | 800,00 | 799 200,00 | EUR | 19.12.2024 13:35 | 498430 | ||||||
| 18.12.2024 14:23:48 | ISIN | XS2560693181 | 100,55 | XOFF | PERC | 100,00 | 100 550,00 | EUR | 18.12.2024 14:26 | 498485 | ||||||
| 13.12.2024 13:08:08 | ISIN | AT0000A2QM25 | 1 171,60 | XOFF | MONE | EUR | 3,00 | 3 514,80 | EUR | 13.12.2024 13:11 | 497783 |